3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 174,57 | 174,73 | 174,57 | 174,73 | 0 |
| 24.04.20 | 175,12 | 175,54 | 174,16 | 174,16 | 0 |
| 23.04.20 | 172,29 | 173,20 | 172,29 | 173,20 | 0 |
| 22.04.20 | 173,84 | 173,84 | 173,41 | 173,41 | 0 |
| 21.04.20 | 173,98 | 173,98 | 173,93 | 173,93 | 0 |
| 20.04.20 | 174,54 | 174,59 | 174,54 | 174,59 | 0 |
| 17.04.20 | 174,32 | 174,70 | 174,32 | 174,70 | 0 |
| 16.04.20 | 174,09 | 174,20 | 174,09 | 174,20 | 0 |
| 15.04.20 | 173,00 | 173,53 | 173,00 | 173,53 | 0 |
| 14.04.20 | 172,32 | 173,39 | 172,09 | 173,39 | 0 |
| 09.04.20 | 170,64 | 170,95 | 170,64 | 170,95 | 0 |
| 08.04.20 | 171,00 | 171,13 | 171,00 | 171,13 | 0 |
| 07.04.20 | 171,83 | 171,83 | 170,66 | 170,66 | 0 |
| 06.04.20 | 172,86 | 172,86 | 172,56 | 172,56 | 0 |
| 03.04.20 | 173,63 | 173,66 | 173,63 | 173,66 | 0 |
| 02.04.20 | 171,75 | 172,26 | 171,75 | 172,26 | 0 |
| 01.04.20 | 172,17 | 172,40 | 172,17 | 172,40 | 0 |
| 31.03.20 | 172,18 | 173,38 | 171,98 | 173,38 | 0 |
| 30.03.20 | 173,03 | 173,03 | 173,01 | 173,01 | 0 |
| 27.03.20 | 170,06 | 170,06 | 169,88 | 169,88 | 0 |
| 26.03.20 | 169,14 | 169,14 | 167,91 | 167,91 | 0 |
| 25.03.20 | 170,65 | 170,65 | 168,37 | 168,37 | 0 |
| 24.03.20 | 172,14 | 172,14 | 171,11 | 171,11 | 0 |
| 23.03.20 | 173,67 | 173,69 | 173,67 | 173,69 | 0 |
| 20.03.20 | 172,49 | 172,49 | 171,51 | 171,51 | 0 |
