4,75% Frankreich 03/35 auf Festzins
WKN: A0AXNP / ISIN: FR0010070060Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 165,07 | 165,07 | 165,05 | 165,05 | 0 |
| 03.06.20 | 165,79 | 165,79 | 165,78 | 165,78 | 0 |
| 02.06.20 | 166,11 | 166,14 | 166,11 | 166,14 | 0 |
| 29.05.20 | 166,40 | 166,70 | 166,40 | 166,70 | 0 |
| 28.05.20 | 165,55 | 166,11 | 165,55 | 166,11 | 0 |
| 27.05.20 | 165,18 | 165,59 | 165,18 | 165,59 | 0 |
| 26.05.20 | 165,34 | 165,34 | 165,03 | 165,03 | 0 |
| 25.05.20 | 165,61 | 165,71 | 165,61 | 165,71 | 0 |
| 22.05.20 | 166,23 | 166,23 | 165,87 | 165,87 | 0 |
| 21.05.20 | 166,40 | 166,40 | 165,74 | 165,74 | 0 |
| 20.05.20 | 165,46 | 165,59 | 165,46 | 165,59 | 0 |
| 19.05.20 | 165,45 | 165,61 | 165,45 | 165,61 | 0 |
| 18.05.20 | 165,03 | 165,99 | 165,03 | 165,99 | 0 |
| 15.05.20 | 166,02 | 166,23 | 166,02 | 166,23 | 0 |
| 14.05.20 | 166,63 | 166,63 | 166,46 | 166,46 | 0 |
| 13.05.20 | 165,93 | 166,72 | 165,93 | 166,72 | 0 |
| 12.05.20 | 165,02 | 165,32 | 165,02 | 165,32 | 0 |
| 11.05.20 | 165,61 | 165,61 | 165,41 | 165,41 | 0 |
| 08.05.20 | 166,06 | 166,15 | 166,06 | 166,15 | 0 |
| 07.05.20 | 164,60 | 164,62 | 164,60 | 164,62 | 0 |
| 06.05.20 | 166,26 | 166,26 | 166,08 | 166,08 | 0 |
| 05.05.20 | 166,52 | 166,52 | 166,11 | 166,11 | 0 |
| 04.05.20 | 166,63 | 166,63 | 166,54 | 166,54 | 0 |
| 30.04.20 | 166,56 | 166,56 | 166,37 | 166,37 | 0 |
| 29.04.20 | 165,71 | 165,91 | 165,71 | 165,91 | 0 |
