OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 106,19 | 106,29 | 106,19 | 106,29 | 0 |
| 25.05.20 | 106,22 | 106,26 | 106,22 | 106,26 | 0 |
| 22.05.20 | 106,21 | 106,21 | 105,17 | 105,17 | 0 |
| 21.05.20 | 105,45 | 105,45 | 104,98 | 104,98 | 0 |
| 20.05.20 | 104,67 | 105,45 | 104,67 | 105,45 | 0 |
| 19.05.20 | 104,28 | 104,39 | 104,28 | 104,39 | 0 |
| 18.05.20 | 104,65 | 104,73 | 104,65 | 104,73 | 0 |
| 15.05.20 | 104,56 | 104,71 | 104,56 | 104,71 | 0 |
| 14.05.20 | 104,69 | 104,69 | 104,61 | 104,61 | 0 |
| 13.05.20 | 104,53 | 104,62 | 104,53 | 104,62 | 0 |
| 12.05.20 | 104,38 | 104,38 | 104,33 | 104,33 | 0 |
| 11.05.20 | 104,53 | 104,55 | 104,53 | 104,55 | 0 |
| 08.05.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 07.05.20 | 104,41 | 104,41 | 104,16 | 104,16 | 0 |
| 06.05.20 | 105,70 | 105,70 | 104,79 | 104,79 | 0 |
| 05.05.20 | 104,81 | 104,86 | 104,81 | 104,86 | 0 |
| 04.05.20 | 104,96 | 104,96 | 104,88 | 104,88 | 0 |
| 30.04.20 | 104,42 | 104,42 | 104,34 | 104,34 | 0 |
| 29.04.20 | 104,14 | 104,20 | 104,14 | 104,20 | 0 |
| 28.04.20 | 104,00 | 104,00 | 103,80 | 103,80 | 0 |
| 27.04.20 | 103,59 | 103,94 | 103,59 | 103,94 | 0 |
| 24.04.20 | 102,82 | 104,38 | 102,82 | 103,32 | 0 |
| 23.04.20 | 102,28 | 102,36 | 102,28 | 102,36 | 0 |
| 22.04.20 | 102,73 | 102,73 | 102,59 | 102,59 | 0 |
| 21.04.20 | 102,90 | 102,90 | 102,85 | 102,85 | 0 |
