RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 25.05.20 | 85,78 | 85,86 | 85,78 | 85,86 | 0 |
| 22.05.20 | 86,25 | 86,50 | 86,25 | 86,50 | 0 |
| 21.05.20 | 86,25 | 86,75 | 86,25 | 86,75 | 0 |
| 20.05.20 | 85,68 | 86,17 | 85,68 | 86,17 | 0 |
| 19.05.20 | 85,87 | 86,07 | 85,87 | 86,07 | 0 |
| 18.05.20 | 85,51 | 85,76 | 85,51 | 85,76 | 0 |
| 15.05.20 | 85,47 | 85,69 | 85,47 | 85,69 | 0 |
| 14.05.20 | 85,76 | 85,76 | 85,74 | 85,74 | 0 |
| 13.05.20 | 85,84 | 85,88 | 85,84 | 85,88 | 0 |
| 12.05.20 | 84,96 | 85,36 | 84,96 | 85,36 | 0 |
| 11.05.20 | 86,30 | 86,30 | 85,00 | 85,00 | 0 |
| 08.05.20 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 07.05.20 | 84,04 | 84,13 | 84,04 | 84,13 | 0 |
| 06.05.20 | 84,06 | 84,08 | 84,06 | 84,08 | 0 |
| 05.05.20 | 83,37 | 84,02 | 83,37 | 84,02 | 0 |
| 04.05.20 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 30.04.20 | 83,13 | 83,37 | 83,13 | 83,37 | 0 |
| 29.04.20 | 83,33 | 83,33 | 83,09 | 83,09 | 0 |
| 28.04.20 | 83,72 | 83,72 | 83,53 | 83,53 | 0 |
| 27.04.20 | 84,10 | 84,10 | 83,92 | 83,92 | 0 |
| 24.04.20 | 84,67 | 86,79 | 84,67 | 84,71 | 0 |
| 23.04.20 | 85,56 | 85,56 | 85,07 | 85,07 | 0 |
| 22.04.20 | 85,91 | 85,91 | 85,83 | 85,83 | 0 |
| 21.04.20 | 86,59 | 86,59 | 86,49 | 86,49 | 0 |
