ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 93,17 | 93,17 | 93,06 | 93,06 | 0 |
| 27.05.20 | 92,87 | 93,20 | 92,87 | 93,20 | 0 |
| 26.05.20 | 93,39 | 93,39 | 93,24 | 93,24 | 0 |
| 25.05.20 | 93,34 | 93,34 | 92,79 | 92,79 | 0 |
| 22.05.20 | 93,05 | 93,05 | 92,78 | 92,78 | 0 |
| 21.05.20 | 91,80 | 91,80 | 91,66 | 91,66 | 0 |
| 20.05.20 | 91,01 | 91,10 | 91,01 | 91,10 | 0 |
| 19.05.20 | 89,33 | 90,20 | 89,33 | 90,20 | 0 |
| 18.05.20 | 88,66 | 88,98 | 88,66 | 88,98 | 0 |
| 15.05.20 | 88,02 | 88,75 | 88,02 | 88,75 | 0 |
| 14.05.20 | 87,64 | 87,87 | 87,64 | 87,87 | 0 |
| 13.05.20 | 87,10 | 87,52 | 87,10 | 87,52 | 0 |
| 12.05.20 | 86,82 | 87,00 | 86,82 | 87,00 | 0 |
| 11.05.20 | 86,42 | 86,66 | 86,42 | 86,66 | 0 |
| 08.05.20 | 85,34 | 86,30 | 85,34 | 86,30 | 0 |
| 07.05.20 | 85,45 | 85,48 | 85,45 | 85,48 | 0 |
| 06.05.20 | 85,44 | 85,45 | 85,44 | 85,45 | 0 |
| 05.05.20 | 85,66 | 85,66 | 85,55 | 85,55 | 0 |
| 04.05.20 | 85,75 | 85,75 | 85,61 | 85,61 | 0 |
| 30.04.20 | 85,95 | 85,95 | 85,91 | 85,91 | 0 |
| 29.04.20 | 85,50 | 85,50 | 85,35 | 85,35 | 0 |
| 28.04.20 | 83,21 | 84,93 | 83,21 | 84,93 | 0 |
| 27.04.20 | 84,13 | 84,13 | 83,93 | 83,93 | 0 |
| 24.04.20 | 83,66 | 87,53 | 83,06 | 83,06 | 0 |
| 23.04.20 | 82,79 | 83,47 | 82,79 | 83,47 | 0 |
