ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 92,42 | 92,49 | 92,42 | 92,49 | 0 |
| 26.05.20 | 92,66 | 92,66 | 92,59 | 92,59 | 0 |
| 25.05.20 | 92,66 | 92,66 | 92,26 | 92,26 | 0 |
| 22.05.20 | 92,31 | 92,31 | 92,16 | 92,16 | 0 |
| 21.05.20 | 90,73 | 90,73 | 90,70 | 90,70 | 0 |
| 20.05.20 | 89,49 | 89,91 | 89,49 | 89,91 | 0 |
| 19.05.20 | 86,75 | 87,88 | 86,75 | 87,88 | 0 |
| 18.05.20 | 85,68 | 86,17 | 85,68 | 86,17 | 0 |
| 15.05.20 | 84,94 | 85,66 | 84,94 | 85,66 | 0 |
| 14.05.20 | 84,51 | 84,70 | 84,51 | 84,70 | 0 |
| 13.05.20 | 83,59 | 84,16 | 83,59 | 84,16 | 0 |
| 12.05.20 | 82,99 | 83,06 | 82,99 | 83,06 | 0 |
| 11.05.20 | 81,88 | 82,48 | 81,88 | 82,48 | 0 |
| 08.05.20 | 80,86 | 81,95 | 80,86 | 81,95 | 0 |
| 07.05.20 | 80,83 | 80,83 | 80,79 | 80,79 | 0 |
| 06.05.20 | 81,41 | 81,41 | 80,83 | 80,83 | 0 |
| 05.05.20 | 81,71 | 81,71 | 81,30 | 81,30 | 0 |
| 04.05.20 | 82,30 | 82,30 | 81,98 | 81,98 | 0 |
| 30.04.20 | 82,41 | 82,46 | 82,41 | 82,46 | 0 |
| 29.04.20 | 81,97 | 82,27 | 81,97 | 82,27 | 0 |
| 28.04.20 | 80,36 | 81,56 | 80,36 | 81,56 | 0 |
| 27.04.20 | 80,90 | 80,92 | 80,90 | 80,92 | 0 |
| 24.04.20 | 80,91 | 80,91 | 80,13 | 80,13 | 0 |
| 23.04.20 | 80,65 | 80,65 | 80,49 | 80,49 | 0 |
| 22.04.20 | 82,14 | 82,14 | 80,80 | 80,80 | 0 |
