1,25% Royal Mail 19/26 auf Festzins
WKN: A2R8XJ / ISIN: XS2063268754Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 93,20 | 93,20 | 93,19 | 93,19 | 0 |
| 25.05.20 | 93,27 | 93,27 | 93,22 | 93,22 | 0 |
| 22.05.20 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 21.05.20 | 92,99 | 93,04 | 92,99 | 93,04 | 0 |
| 20.05.20 | 92,81 | 92,91 | 92,81 | 92,91 | 0 |
| 19.05.20 | 92,81 | 92,86 | 92,81 | 92,86 | 0 |
| 18.05.20 | 93,17 | 93,32 | 93,17 | 93,32 | 0 |
| 15.05.20 | 93,43 | 93,43 | 93,32 | 93,32 | 0 |
| 14.05.20 | 93,55 | 93,55 | 93,53 | 93,53 | 0 |
| 13.05.20 | 93,51 | 93,56 | 93,51 | 93,56 | 0 |
| 12.05.20 | 93,52 | 93,52 | 93,49 | 93,49 | 0 |
| 11.05.20 | 93,94 | 93,94 | 93,72 | 93,72 | 0 |
| 08.05.20 | 93,61 | 93,70 | 93,61 | 93,70 | 0 |
| 07.05.20 | 93,54 | 93,54 | 93,38 | 93,38 | 0 |
| 06.05.20 | 93,95 | 93,95 | 93,82 | 93,82 | 0 |
| 05.05.20 | 93,88 | 93,89 | 93,88 | 93,89 | 0 |
| 04.05.20 | 94,04 | 94,04 | 93,92 | 93,92 | 0 |
| 30.04.20 | 93,67 | 93,69 | 93,67 | 93,69 | 0 |
| 29.04.20 | 93,59 | 93,59 | 93,58 | 93,58 | 0 |
| 28.04.20 | 93,46 | 93,46 | 93,42 | 93,42 | 0 |
| 27.04.20 | 93,62 | 93,62 | 93,57 | 93,57 | 0 |
| 24.04.20 | 94,44 | 94,44 | 93,52 | 93,52 | 0 |
| 23.04.20 | 93,26 | 93,38 | 93,26 | 93,38 | 0 |
| 22.04.20 | 93,53 | 93,53 | 93,48 | 93,48 | 0 |
| 21.04.20 | 93,46 | 93,54 | 93,46 | 93,54 | 0 |
