1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 86,50 | 87,59 | 86,50 | 87,59 | 0 |
| 03.06.20 | 86,48 | 87,59 | 86,48 | 87,59 | 0 |
| 02.06.20 | 86,34 | 87,01 | 86,34 | 87,01 | 0 |
| 29.05.20 | 86,29 | 87,25 | 86,29 | 87,25 | 0 |
| 28.05.20 | 86,96 | 87,07 | 86,96 | 87,07 | 0 |
| 27.05.20 | 85,02 | 86,77 | 85,02 | 86,77 | 0 |
| 26.05.20 | 84,64 | 85,30 | 84,64 | 85,30 | 0 |
| 25.05.20 | 84,73 | 84,75 | 84,73 | 84,75 | 0 |
| 22.05.20 | 84,70 | 85,52 | 84,70 | 85,52 | 0 |
| 21.05.20 | 84,39 | 85,22 | 84,39 | 85,22 | 0 |
| 20.05.20 | 84,17 | 84,86 | 84,17 | 84,86 | 0 |
| 19.05.20 | 83,89 | 84,84 | 83,89 | 84,84 | 0 |
| 18.05.20 | 84,04 | 85,16 | 84,04 | 85,16 | 0 |
| 15.05.20 | 84,43 | 85,20 | 84,43 | 85,20 | 0 |
| 14.05.20 | 84,72 | 85,39 | 84,72 | 85,39 | 0 |
| 13.05.20 | 84,92 | 85,50 | 84,92 | 85,50 | 0 |
| 12.05.20 | 84,92 | 85,51 | 84,92 | 85,51 | 0 |
| 11.05.20 | 85,02 | 85,84 | 85,02 | 85,84 | 0 |
| 08.05.20 | 85,05 | 85,10 | 85,05 | 85,10 | 0 |
| 07.05.20 | 85,02 | 85,24 | 85,02 | 85,24 | 0 |
| 06.05.20 | 85,58 | 86,68 | 85,58 | 86,68 | 0 |
| 05.05.20 | 85,43 | 86,52 | 85,43 | 86,52 | 0 |
| 04.05.20 | 85,53 | 85,90 | 85,53 | 85,90 | 0 |
| 30.04.20 | 84,83 | 85,82 | 84,83 | 85,82 | 0 |
| 29.04.20 | 85,48 | 85,51 | 85,48 | 85,51 | 0 |
