0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 90,13 | 90,34 | 90,13 | 90,34 | 0 |
| 26.05.20 | 89,43 | 89,74 | 89,43 | 89,74 | 0 |
| 25.05.20 | 89,76 | 89,76 | 89,39 | 89,39 | 0 |
| 22.05.20 | 89,99 | 89,99 | 89,50 | 89,50 | 0 |
| 21.05.20 | 89,35 | 89,42 | 89,35 | 89,42 | 0 |
| 20.05.20 | 88,74 | 88,85 | 88,74 | 88,85 | 0 |
| 19.05.20 | 88,60 | 88,81 | 88,60 | 88,81 | 0 |
| 18.05.20 | 88,83 | 88,83 | 88,62 | 88,62 | 0 |
| 15.05.20 | 90,01 | 90,01 | 88,70 | 88,70 | 0 |
| 14.05.20 | 91,01 | 91,01 | 89,70 | 89,70 | 0 |
| 13.05.20 | 91,08 | 91,08 | 90,94 | 90,94 | 0 |
| 12.05.20 | 91,08 | 91,08 | 90,92 | 90,92 | 0 |
| 11.05.20 | 91,28 | 91,28 | 91,04 | 91,04 | 0 |
| 08.05.20 | 91,27 | 91,31 | 91,27 | 91,31 | 0 |
| 07.05.20 | 91,01 | 91,01 | 90,84 | 90,84 | 0 |
| 06.05.20 | 91,25 | 91,25 | 91,22 | 91,22 | 0 |
| 05.05.20 | 91,09 | 91,21 | 91,09 | 91,21 | 0 |
| 04.05.20 | 91,29 | 91,29 | 91,02 | 91,02 | 0 |
| 30.04.20 | 91,25 | 91,25 | 90,98 | 90,98 | 0 |
| 29.04.20 | 90,86 | 90,86 | 90,84 | 90,84 | 0 |
| 28.04.20 | 90,82 | 90,82 | 90,63 | 90,63 | 0 |
| 27.04.20 | 89,99 | 90,56 | 89,99 | 90,56 | 0 |
| 24.04.20 | 90,14 | 91,04 | 89,90 | 89,90 | 0 |
| 23.04.20 | 89,53 | 89,73 | 89,53 | 89,73 | 0 |
| 22.04.20 | 89,62 | 89,62 | 89,46 | 89,46 | 0 |
