0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 98,91 | 98,91 | 98,62 | 98,62 | 0 |
| 25.05.20 | 98,93 | 98,93 | 98,92 | 98,92 | 0 |
| 22.05.20 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 21.05.20 | 98,48 | 98,80 | 98,48 | 98,80 | 0 |
| 20.05.20 | 98,65 | 98,65 | 98,62 | 98,62 | 0 |
| 19.05.20 | 98,64 | 98,75 | 98,64 | 98,75 | 0 |
| 18.05.20 | 99,00 | 99,27 | 99,00 | 99,27 | 0 |
| 15.05.20 | 99,11 | 99,29 | 99,11 | 99,29 | 0 |
| 14.05.20 | 99,33 | 99,54 | 99,33 | 99,54 | 0 |
| 13.05.20 | 99,26 | 99,64 | 99,26 | 99,64 | 0 |
| 12.05.20 | 99,23 | 99,55 | 99,23 | 99,55 | 0 |
| 11.05.20 | 99,42 | 99,81 | 99,42 | 99,81 | 0 |
| 08.05.20 | 99,59 | 99,65 | 99,59 | 99,65 | 0 |
| 07.05.20 | 99,30 | 99,70 | 99,30 | 99,70 | 0 |
| 06.05.20 | 99,88 | 100,32 | 99,88 | 100,32 | 0 |
| 05.05.20 | 99,89 | 99,95 | 99,89 | 99,95 | 0 |
| 04.05.20 | 100,12 | 100,46 | 100,12 | 100,46 | 0 |
| 30.04.20 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 29.04.20 | 99,47 | 99,48 | 99,47 | 99,48 | 0 |
| 28.04.20 | 99,25 | 99,33 | 99,25 | 99,33 | 0 |
| 27.04.20 | 99,13 | 99,29 | 99,13 | 99,29 | 0 |
| 24.04.20 | 99,26 | 100,66 | 98,85 | 98,85 | 0 |
| 23.04.20 | 98,23 | 99,20 | 98,23 | 99,20 | 0 |
| 22.04.20 | 98,50 | 98,51 | 98,50 | 98,51 | 0 |
| 21.04.20 | 98,41 | 98,44 | 98,41 | 98,44 | 0 |
