0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,27 | 99,69 | 99,27 | 99,69 | 0 |
| 26.05.20 | 99,49 | 99,67 | 99,49 | 99,67 | 0 |
| 25.05.20 | 99,23 | 99,23 | 99,18 | 99,18 | 0 |
| 22.05.20 | 99,14 | 99,17 | 99,14 | 99,17 | 0 |
| 21.05.20 | 98,68 | 99,57 | 98,68 | 99,57 | 0 |
| 20.05.20 | 98,47 | 99,30 | 98,47 | 99,30 | 0 |
| 19.05.20 | 98,13 | 98,30 | 98,13 | 98,30 | 0 |
| 18.05.20 | 98,82 | 99,05 | 98,82 | 99,05 | 0 |
| 15.05.20 | 98,99 | 99,19 | 98,99 | 99,19 | 0 |
| 14.05.20 | 99,19 | 99,19 | 99,07 | 99,07 | 0 |
| 13.05.20 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 12.05.20 | 98,85 | 99,49 | 98,85 | 99,49 | 0 |
| 11.05.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.05.20 | 99,46 | 99,46 | 99,44 | 99,44 | 0 |
| 07.05.20 | 98,80 | 99,54 | 98,80 | 99,54 | 0 |
| 06.05.20 | 99,58 | 99,58 | 99,52 | 99,52 | 0 |
| 05.05.20 | 99,51 | 99,58 | 99,51 | 99,58 | 0 |
| 04.05.20 | 99,76 | 99,87 | 99,76 | 99,87 | 0 |
| 30.04.20 | 99,36 | 99,36 | 99,28 | 99,28 | 0 |
| 29.04.20 | 99,07 | 99,10 | 99,07 | 99,10 | 0 |
| 28.04.20 | 98,43 | 98,66 | 98,43 | 98,66 | 0 |
| 27.04.20 | 97,87 | 98,45 | 97,87 | 98,45 | 0 |
| 24.04.20 | 97,50 | 101,27 | 97,45 | 97,45 | 0 |
| 23.04.20 | 96,35 | 96,65 | 96,35 | 96,65 | 0 |
| 22.04.20 | 96,47 | 96,47 | 96,41 | 96,41 | 0 |
