0,625% Hypo Vorarlberg Bank AG 18/26 auf Festzins
WKN: A193H4 / ISIN: XS1856342560Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 104,34 | 104,34 | 104,23 | 104,23 | 0 |
| 02.06.20 | 104,31 | 104,32 | 104,31 | 104,32 | 0 |
| 29.05.20 | 104,40 | 104,40 | 104,37 | 104,37 | 0 |
| 28.05.20 | 104,25 | 104,27 | 104,25 | 104,26 | 0 |
| 27.05.20 | 104,30 | 104,33 | 104,30 | 104,33 | 0 |
| 26.05.20 | 104,38 | 104,38 | 104,16 | 104,16 | 0 |
| 25.05.20 | 104,51 | 104,51 | 104,34 | 104,34 | 0 |
| 22.05.20 | 104,51 | 104,51 | 104,41 | 104,41 | 0 |
| 21.05.20 | 104,32 | 104,32 | 104,26 | 104,26 | 0 |
| 20.05.20 | 104,42 | 104,42 | 104,25 | 104,25 | 0 |
| 19.05.20 | 104,12 | 104,23 | 104,12 | 104,23 | 0 |
| 18.05.20 | 104,33 | 104,41 | 104,33 | 104,41 | 0 |
| 15.05.20 | 104,45 | 104,45 | 104,42 | 104,42 | 0 |
| 14.05.20 | 104,47 | 104,47 | 104,32 | 104,32 | 0 |
| 13.05.20 | 104,51 | 104,51 | 104,33 | 104,33 | 0 |
| 12.05.20 | 104,22 | 104,22 | 104,12 | 104,12 | 0 |
| 11.05.20 | 104,28 | 104,28 | 104,12 | 104,12 | 0 |
| 08.05.20 | 104,44 | 104,44 | 104,31 | 104,31 | 0 |
| 07.05.20 | 104,12 | 104,12 | 104,06 | 104,06 | 0 |
| 06.05.20 | 104,23 | 104,23 | 104,16 | 104,16 | 0 |
| 05.05.20 | 104,37 | 104,37 | 104,17 | 104,17 | 0 |
| 04.05.20 | 104,44 | 104,44 | 104,15 | 104,15 | 0 |
| 30.04.20 | 103,99 | 103,99 | 103,88 | 103,88 | 0 |
| 29.04.20 | 103,68 | 103,68 | 103,67 | 103,67 | 0 |
| 28.04.20 | 103,71 | 103,71 | 103,38 | 103,38 | 0 |
