0,5% Societe Generale SFH SA 18/26 auf Festzins
WKN: A192H5 / ISIN: FR0013345048Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.20 | 105,12 | 105,12 | 104,96 | 104,96 | 0 |
| 02.03.20 | 104,92 | 105,17 | 104,92 | 105,17 | 0 |
| 28.02.20 | 105,03 | 105,03 | 104,97 | 104,97 | 0 |
| 27.02.20 | 104,76 | 104,76 | 104,75 | 104,75 | 0 |
| 26.02.20 | 104,85 | 104,85 | 104,82 | 104,82 | 0 |
| 25.02.20 | 104,71 | 104,80 | 104,71 | 104,80 | 0 |
| 24.02.20 | 104,71 | 104,75 | 104,71 | 104,75 | 0 |
| 21.02.20 | 104,65 | 104,65 | 104,59 | 104,59 | 0 |
| 20.02.20 | 104,54 | 104,56 | 104,54 | 104,56 | 0 |
| 19.02.20 | 104,44 | 104,55 | 104,44 | 104,55 | 0 |
| 18.02.20 | 104,53 | 104,56 | 104,53 | 104,56 | 0 |
| 17.02.20 | 104,42 | 104,44 | 104,42 | 104,44 | 0 |
| 14.02.20 | 104,33 | 104,41 | 104,33 | 104,41 | 0 |
| 13.02.20 | 104,40 | 104,43 | 104,40 | 104,43 | 0 |
| 12.02.20 | 104,24 | 104,28 | 104,24 | 104,28 | 0 |
| 11.02.20 | 104,32 | 104,32 | 104,29 | 104,29 | 0 |
| 10.02.20 | 104,25 | 104,31 | 104,25 | 104,31 | 0 |
| 07.02.20 | 104,24 | 104,24 | 104,23 | 104,23 | 0 |
| 06.02.20 | 104,11 | 104,11 | 104,10 | 104,10 | 0 |
| 05.02.20 | 104,35 | 104,35 | 104,17 | 104,17 | 0 |
| 04.02.20 | 104,43 | 104,43 | 104,32 | 104,32 | 0 |
| 03.02.20 | 104,38 | 104,46 | 104,38 | 104,46 | 0 |
| 31.01.20 | 104,29 | 104,31 | 104,29 | 104,31 | 0 |
| 30.01.20 | 104,27 | 104,27 | 104,26 | 104,26 | 0 |
| 29.01.20 | 104,11 | 104,17 | 104,11 | 104,17 | 0 |
