variabel Deutsche Pfandbriefbank 18/unbefristet auf 5J EUR Swap
WKN: A2GSLH / ISIN: XS1808862657Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 85,95 | 85,95 | 85,90 | 85,90 | 0 |
| 27.05.20 | 85,50 | 85,63 | 85,50 | 85,63 | 0 |
| 26.05.20 | 84,77 | 85,06 | 84,77 | 85,06 | 0 |
| 25.05.20 | 84,54 | 84,54 | 84,40 | 84,40 | 0 |
| 22.05.20 | 84,99 | 84,99 | 84,77 | 84,77 | 0 |
| 21.05.20 | 84,84 | 84,84 | 84,79 | 84,79 | 0 |
| 20.05.20 | 83,77 | 83,90 | 83,77 | 83,90 | 0 |
| 19.05.20 | 83,56 | 83,75 | 83,56 | 83,75 | 0 |
| 18.05.20 | 82,99 | 83,02 | 82,99 | 83,02 | 0 |
| 15.05.20 | 83,45 | 83,45 | 83,32 | 83,32 | 0 |
| 14.05.20 | 84,83 | 84,83 | 84,35 | 84,35 | 0 |
| 13.05.20 | 85,78 | 85,78 | 85,47 | 85,47 | 0 |
| 12.05.20 | 86,06 | 86,07 | 86,06 | 86,07 | 0 |
| 11.05.20 | 85,88 | 86,53 | 85,88 | 86,53 | 0 |
| 08.05.20 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.05.20 | 85,78 | 85,78 | 85,77 | 85,77 | 0 |
| 06.05.20 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.05.20 | 85,49 | 85,85 | 85,49 | 85,85 | 0 |
| 04.05.20 | 85,83 | 85,83 | 85,34 | 85,34 | 0 |
| 30.04.20 | 86,11 | 86,16 | 86,11 | 86,16 | 0 |
| 29.04.20 | 85,83 | 86,11 | 85,83 | 86,11 | 0 |
| 28.04.20 | 85,87 | 85,87 | 85,73 | 85,73 | 0 |
| 27.04.20 | 85,09 | 85,65 | 85,09 | 85,65 | 0 |
| 24.04.20 | 85,10 | 85,10 | 85,06 | 85,06 | 0 |
| 23.04.20 | 84,93 | 85,10 | 84,93 | 85,10 | 0 |
