1,715% Telefonica Emisiones SAU 17/28 auf Festzins
WKN: A19NYC / ISIN: XS1681521081Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 105,17 | 105,50 | 105,17 | 105,35 | 0 |
| 27.05.20 | 104,68 | 104,89 | 104,68 | 104,89 | 0 |
| 26.05.20 | 104,45 | 104,45 | 104,31 | 104,31 | 0 |
| 25.05.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 22.05.20 | 104,29 | 104,29 | 104,13 | 104,13 | 0 |
| 21.05.20 | 104,02 | 104,02 | 103,91 | 103,91 | 0 |
| 20.05.20 | 103,45 | 103,45 | 103,39 | 103,39 | 0 |
| 19.05.20 | 102,98 | 103,11 | 102,98 | 103,11 | 0 |
| 18.05.20 | 103,51 | 103,65 | 103,51 | 103,65 | 0 |
| 15.05.20 | 103,61 | 103,75 | 103,61 | 103,75 | 0 |
| 14.05.20 | 104,12 | 104,12 | 103,43 | 103,43 | 0 |
| 13.05.20 | 104,68 | 104,68 | 104,31 | 104,31 | 0 |
| 12.05.20 | 104,38 | 104,38 | 104,33 | 104,33 | 0 |
| 11.05.20 | 104,83 | 104,83 | 104,58 | 104,58 | 0 |
| 08.05.20 | 104,98 | 105,02 | 104,98 | 105,02 | 0 |
| 07.05.20 | 104,76 | 104,76 | 104,38 | 104,38 | 0 |
| 06.05.20 | 105,20 | 105,20 | 105,11 | 105,11 | 0 |
| 05.05.20 | 105,28 | 105,28 | 105,24 | 105,24 | 0 |
| 04.05.20 | 105,45 | 105,45 | 105,40 | 105,40 | 0 |
| 30.04.20 | 104,90 | 104,96 | 104,90 | 104,96 | 0 |
| 29.04.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 28.04.20 | 104,59 | 104,59 | 104,55 | 104,55 | 0 |
| 27.04.20 | 103,75 | 104,32 | 103,75 | 104,32 | 0 |
| 24.04.20 | 103,54 | 104,17 | 103,54 | 103,54 | 0 |
| 23.04.20 | 102,77 | 102,77 | 102,77 | 102,77 | 0 |
