1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 104,61 | 104,63 | 104,61 | 104,63 | 0 |
| 29.05.20 | 104,57 | 104,65 | 104,57 | 104,65 | 0 |
| 28.05.20 | 104,37 | 104,71 | 104,37 | 104,64 | 0 |
| 27.05.20 | 104,45 | 104,68 | 104,45 | 104,68 | 0 |
| 26.05.20 | 104,31 | 104,31 | 104,29 | 104,29 | 0 |
| 25.05.20 | 104,31 | 104,33 | 104,31 | 104,33 | 0 |
| 22.05.20 | 104,45 | 104,45 | 104,40 | 104,40 | 0 |
| 21.05.20 | 103,96 | 104,15 | 103,96 | 104,15 | 0 |
| 20.05.20 | 103,69 | 103,95 | 103,69 | 103,95 | 0 |
| 19.05.20 | 103,58 | 103,81 | 103,58 | 103,81 | 0 |
| 18.05.20 | 104,01 | 104,17 | 104,01 | 104,17 | 0 |
| 15.05.20 | 104,05 | 104,19 | 104,05 | 104,19 | 0 |
| 14.05.20 | 104,23 | 104,45 | 104,23 | 104,45 | 0 |
| 13.05.20 | 104,12 | 104,54 | 104,12 | 104,54 | 0 |
| 12.05.20 | 104,25 | 104,25 | 103,91 | 103,91 | 0 |
| 11.05.20 | 104,31 | 104,31 | 104,13 | 104,13 | 0 |
| 08.05.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 07.05.20 | 104,00 | 104,00 | 103,96 | 103,96 | 0 |
| 06.05.20 | 104,42 | 104,42 | 104,39 | 104,39 | 0 |
| 05.05.20 | 104,61 | 104,61 | 104,52 | 104,52 | 0 |
| 04.05.20 | 104,76 | 104,76 | 104,75 | 104,75 | 0 |
| 30.04.20 | 104,38 | 104,38 | 104,31 | 104,31 | 0 |
| 29.04.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 28.04.20 | 103,88 | 103,88 | 103,80 | 103,80 | 0 |
| 27.04.20 | 103,71 | 103,85 | 103,71 | 103,85 | 0 |
