1,25% TenneT Holding B.V. 16/33 auf Festzins
WKN: A187QB / ISIN: XS1505568136Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 104,66 | 104,66 | 104,61 | 104,61 | 0 |
| 29.05.20 | 104,68 | 104,79 | 104,68 | 104,79 | 0 |
| 28.05.20 | 104,55 | 104,77 | 104,55 | 104,61 | 0 |
| 27.05.20 | 104,39 | 104,67 | 104,39 | 104,67 | 0 |
| 26.05.20 | 104,56 | 104,56 | 103,95 | 103,95 | 0 |
| 25.05.20 | 104,37 | 104,55 | 104,37 | 104,55 | 0 |
| 22.05.20 | 104,54 | 104,54 | 104,43 | 104,43 | 0 |
| 21.05.20 | 104,09 | 104,09 | 104,00 | 104,00 | 0 |
| 20.05.20 | 103,62 | 103,74 | 103,62 | 103,74 | 0 |
| 19.05.20 | 103,53 | 103,70 | 103,53 | 103,70 | 0 |
| 18.05.20 | 104,11 | 104,49 | 104,11 | 104,49 | 0 |
| 15.05.20 | 104,32 | 104,53 | 104,32 | 104,53 | 0 |
| 14.05.20 | 104,67 | 104,67 | 104,39 | 104,39 | 0 |
| 13.05.20 | 104,40 | 104,54 | 104,40 | 104,54 | 0 |
| 12.05.20 | 104,23 | 104,23 | 103,96 | 103,96 | 0 |
| 11.05.20 | 104,51 | 104,51 | 104,34 | 104,34 | 0 |
| 08.05.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 07.05.20 | 104,03 | 104,03 | 104,01 | 104,01 | 0 |
| 06.05.20 | 104,85 | 104,85 | 104,80 | 104,80 | 0 |
| 05.05.20 | 104,95 | 105,08 | 104,95 | 105,08 | 0 |
| 04.05.20 | 104,97 | 105,06 | 104,97 | 105,06 | 0 |
| 30.04.20 | 104,35 | 104,38 | 104,35 | 104,38 | 0 |
| 29.04.20 | 103,92 | 103,92 | 103,90 | 103,90 | 0 |
| 28.04.20 | 103,67 | 103,67 | 103,46 | 103,46 | 0 |
| 27.04.20 | 103,06 | 103,35 | 103,06 | 103,35 | 0 |
