0,75% Shell International Finance B.V. 16/28 auf Festzins
WKN: A1844S / ISIN: XS1476654584Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 101,18 | 101,52 | 101,18 | 101,52 | 0 |
| 02.06.20 | 101,07 | 101,14 | 101,07 | 101,14 | 0 |
| 29.05.20 | 100,99 | 101,06 | 100,99 | 101,06 | 0 |
| 28.05.20 | 100,63 | 100,97 | 100,63 | 100,95 | 0 |
| 27.05.20 | 100,22 | 100,55 | 100,22 | 100,55 | 0 |
| 26.05.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 25.05.20 | 99,66 | 99,77 | 99,66 | 99,77 | 0 |
| 22.05.20 | 99,54 | 99,63 | 99,54 | 99,63 | 0 |
| 21.05.20 | 99,21 | 99,28 | 99,21 | 99,28 | 0 |
| 20.05.20 | 98,51 | 98,79 | 98,51 | 98,79 | 0 |
| 19.05.20 | 98,15 | 98,35 | 98,15 | 98,35 | 0 |
| 18.05.20 | 98,42 | 98,75 | 98,42 | 98,75 | 0 |
| 15.05.20 | 98,60 | 98,70 | 98,60 | 98,70 | 0 |
| 14.05.20 | 98,81 | 98,81 | 98,67 | 98,67 | 0 |
| 13.05.20 | 98,75 | 98,78 | 98,75 | 98,78 | 0 |
| 12.05.20 | 98,62 | 98,62 | 98,53 | 98,53 | 0 |
| 11.05.20 | 98,91 | 98,91 | 98,81 | 98,81 | 0 |
| 08.05.20 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 07.05.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 06.05.20 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 05.05.20 | 99,46 | 99,46 | 99,21 | 99,21 | 0 |
| 04.05.20 | 99,55 | 99,55 | 99,48 | 99,48 | 0 |
| 30.04.20 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 29.04.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 28.04.20 | 98,55 | 98,55 | 98,54 | 98,54 | 0 |
