1,375% ASML Holding NV 16/26 auf Festzins
WKN: A18304 / ISIN: XS1405780963Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 104,68 | 104,87 | 104,68 | 104,87 | 0 |
| 26.05.20 | 104,51 | 104,51 | 104,41 | 104,41 | 0 |
| 25.05.20 | 104,49 | 104,53 | 104,49 | 104,53 | 0 |
| 22.05.20 | 104,69 | 104,69 | 104,56 | 104,56 | 0 |
| 21.05.20 | 104,26 | 104,39 | 104,26 | 104,39 | 0 |
| 20.05.20 | 104,16 | 104,16 | 104,15 | 104,15 | 0 |
| 19.05.20 | 104,01 | 104,20 | 104,01 | 104,20 | 0 |
| 18.05.20 | 104,28 | 104,56 | 104,28 | 104,56 | 0 |
| 15.05.20 | 104,46 | 104,53 | 104,46 | 104,53 | 0 |
| 14.05.20 | 104,63 | 104,87 | 104,63 | 104,87 | 0 |
| 13.05.20 | 104,64 | 104,96 | 104,64 | 104,96 | 0 |
| 12.05.20 | 104,56 | 104,85 | 104,56 | 104,85 | 0 |
| 11.05.20 | 104,74 | 105,11 | 104,74 | 105,11 | 0 |
| 08.05.20 | 104,91 | 104,93 | 104,91 | 104,93 | 0 |
| 07.05.20 | 104,63 | 104,63 | 104,57 | 104,57 | 0 |
| 06.05.20 | 104,99 | 105,48 | 104,99 | 105,48 | 0 |
| 05.05.20 | 105,02 | 105,56 | 105,02 | 105,56 | 0 |
| 04.05.20 | 105,10 | 105,60 | 105,10 | 105,60 | 0 |
| 30.04.20 | 104,72 | 104,75 | 104,72 | 104,75 | 0 |
| 29.04.20 | 104,52 | 104,54 | 104,52 | 104,54 | 0 |
| 28.04.20 | 104,21 | 104,21 | 104,15 | 104,15 | 0 |
| 27.04.20 | 103,94 | 104,21 | 103,94 | 104,21 | 0 |
| 24.04.20 | 103,47 | 104,99 | 103,47 | 103,72 | 0 |
| 23.04.20 | 103,09 | 103,36 | 103,09 | 103,36 | 0 |
| 22.04.20 | 103,29 | 103,38 | 103,29 | 103,38 | 0 |
