1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 02.06.20 | 103,75 | 103,78 | 103,75 | 103,78 | 0 |
| 29.05.20 | 103,67 | 103,79 | 103,67 | 103,79 | 0 |
| 28.05.20 | 103,66 | 103,73 | 103,66 | 103,71 | 0 |
| 27.05.20 | 103,54 | 103,68 | 103,54 | 103,68 | 0 |
| 26.05.20 | 103,62 | 103,62 | 103,39 | 103,39 | 0 |
| 25.05.20 | 103,58 | 103,58 | 103,56 | 103,56 | 0 |
| 22.05.20 | 103,61 | 103,61 | 103,55 | 103,55 | 0 |
| 21.05.20 | 103,32 | 103,36 | 103,32 | 103,36 | 0 |
| 20.05.20 | 103,11 | 103,14 | 103,11 | 103,14 | 0 |
| 19.05.20 | 102,92 | 103,05 | 102,92 | 103,05 | 0 |
| 18.05.20 | 103,46 | 103,48 | 103,46 | 103,48 | 0 |
| 15.05.20 | 103,51 | 103,59 | 103,51 | 103,59 | 0 |
| 14.05.20 | 103,63 | 103,63 | 103,52 | 103,52 | 0 |
| 13.05.20 | 103,56 | 103,56 | 103,55 | 103,55 | 0 |
| 12.05.20 | 103,58 | 103,58 | 103,45 | 103,45 | 0 |
| 11.05.20 | 103,67 | 103,68 | 103,67 | 103,68 | 0 |
| 08.05.20 | 103,78 | 103,85 | 103,78 | 103,85 | 0 |
| 07.05.20 | 103,52 | 103,52 | 103,47 | 103,47 | 0 |
| 06.05.20 | 103,95 | 103,95 | 103,90 | 103,90 | 0 |
| 05.05.20 | 103,97 | 103,97 | 103,92 | 103,92 | 0 |
| 04.05.20 | 104,04 | 104,04 | 104,03 | 104,03 | 0 |
| 30.04.20 | 103,60 | 103,65 | 103,60 | 103,65 | 0 |
| 29.04.20 | 103,47 | 103,51 | 103,47 | 103,51 | 0 |
| 28.04.20 | 103,35 | 103,35 | 103,32 | 103,32 | 0 |
