1,40% NORD/LB 16/26 auf Festzins
WKN: BRL978 / ISIN: DE000BRL9782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 29.05.20 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 28.05.20 | 99,82 | 99,90 | 99,82 | 99,90 | 0 |
| 27.05.20 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 26.05.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.05.20 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 22.05.20 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 21.05.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.05.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.05.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.05.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 15.05.20 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 14.05.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 13.05.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 12.05.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.05.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 08.05.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 07.05.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.05.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 05.05.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 04.05.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.04.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.04.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.04.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 27.04.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
