variabel Hamburg Commercial Bank AG 16/26 auf Stufenzins
WKN: HSH5Y1 / ISIN: DE000HSH5Y11Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.05.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.05.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.05.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.05.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.05.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 19.05.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.05.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.05.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.05.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 13.05.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 12.05.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.05.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.05.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.05.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.05.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.05.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.05.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 30.04.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.04.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.04.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 27.04.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.04.20 | 101,63 | 101,63 | 99,17 | 99,17 | 0 |
| 23.04.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.04.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
