5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 72,34 | 72,69 | 72,34 | 72,69 | 0 |
| 26.05.20 | 71,54 | 72,55 | 71,54 | 72,55 | 0 |
| 25.05.20 | 70,59 | 71,73 | 70,59 | 71,73 | 0 |
| 22.05.20 | 72,34 | 72,97 | 72,34 | 72,97 | 0 |
| 21.05.20 | 71,16 | 72,11 | 71,16 | 72,11 | 0 |
| 20.05.20 | 68,69 | 68,69 | 68,67 | 68,67 | 0 |
| 19.05.20 | 69,47 | 69,73 | 69,47 | 69,73 | 0 |
| 18.05.20 | 66,32 | 67,33 | 66,32 | 67,33 | 0 |
| 15.05.20 | 65,31 | 65,95 | 65,31 | 65,95 | 0 |
| 14.05.20 | 65,73 | 65,73 | 65,69 | 65,69 | 0 |
| 13.05.20 | 68,15 | 68,15 | 67,96 | 67,96 | 0 |
| 12.05.20 | 67,07 | 67,41 | 67,07 | 67,41 | 0 |
| 11.05.20 | 67,21 | 67,89 | 67,21 | 67,89 | 0 |
| 08.05.20 | 65,32 | 65,94 | 65,32 | 65,94 | 0 |
| 07.05.20 | 64,36 | 64,90 | 64,36 | 64,90 | 0 |
| 06.05.20 | 65,44 | 65,98 | 65,44 | 65,98 | 0 |
| 05.05.20 | 63,65 | 64,53 | 63,65 | 64,53 | 0 |
| 04.05.20 | 63,89 | 64,25 | 63,89 | 64,25 | 0 |
| 30.04.20 | 62,92 | 63,82 | 62,92 | 63,82 | 0 |
| 29.04.20 | 59,86 | 60,01 | 59,86 | 60,01 | 0 |
| 28.04.20 | 58,53 | 58,82 | 58,53 | 58,82 | 0 |
| 27.04.20 | 59,98 | 60,34 | 59,98 | 60,34 | 0 |
| 24.04.20 | 60,24 | 61,16 | 60,24 | 61,16 | 0 |
| 23.04.20 | 59,50 | 61,62 | 59,50 | 61,62 | 0 |
| 22.04.20 | 59,96 | 60,71 | 59,96 | 60,71 | 0 |
