2,375% Polen, Republik 16/36 auf Festzins
WKN: A18WWS / ISIN: XS1346201889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 119,29 | 119,35 | 119,29 | 119,35 | 0 |
| 03.06.20 | 119,30 | 119,30 | 119,26 | 119,26 | 0 |
| 02.06.20 | 119,02 | 119,27 | 119,02 | 119,27 | 0 |
| 29.05.20 | 118,55 | 118,55 | 118,55 | 118,55 | 0 |
| 28.05.20 | 118,05 | 118,12 | 118,03 | 118,12 | 0 |
| 27.05.20 | 117,22 | 117,73 | 117,22 | 117,73 | 0 |
| 26.05.20 | 117,21 | 117,45 | 117,21 | 117,45 | 0 |
| 25.05.20 | 117,20 | 118,60 | 117,20 | 118,60 | 0 |
| 22.05.20 | 117,19 | 117,45 | 117,19 | 117,45 | 0 |
| 21.05.20 | 117,17 | 117,44 | 117,17 | 117,44 | 0 |
| 20.05.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 19.05.20 | 117,01 | 117,06 | 117,01 | 117,06 | 0 |
| 18.05.20 | 117,15 | 117,15 | 117,08 | 117,08 | 0 |
| 15.05.20 | 117,82 | 117,83 | 117,82 | 117,83 | 0 |
| 14.05.20 | 117,62 | 117,79 | 117,62 | 117,79 | 0 |
| 13.05.20 | 117,65 | 117,69 | 117,65 | 117,69 | 0 |
| 12.05.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 11.05.20 | 117,68 | 117,69 | 117,68 | 117,69 | 0 |
| 08.05.20 | 117,63 | 117,86 | 117,63 | 117,86 | 0 |
| 07.05.20 | 117,74 | 117,74 | 117,70 | 117,70 | 0 |
| 06.05.20 | 117,70 | 117,70 | 117,58 | 117,58 | 0 |
| 05.05.20 | 117,71 | 117,71 | 117,49 | 117,49 | 0 |
| 04.05.20 | 117,73 | 117,73 | 117,63 | 117,63 | 0 |
| 30.04.20 | 117,59 | 117,59 | 117,51 | 117,51 | 0 |
| 29.04.20 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
