1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 92,72 | 93,24 | 92,72 | 93,24 | 0 |
| 03.06.20 | 92,29 | 92,71 | 92,29 | 92,71 | 0 |
| 02.06.20 | 91,56 | 91,60 | 91,56 | 91,60 | 0 |
| 29.05.20 | 91,22 | 91,56 | 91,22 | 91,56 | 0 |
| 28.05.20 | 91,31 | 91,41 | 91,31 | 91,36 | 0 |
| 27.05.20 | 90,84 | 91,08 | 90,84 | 91,08 | 0 |
| 26.05.20 | 90,52 | 90,57 | 90,52 | 90,57 | 0 |
| 25.05.20 | 90,58 | 91,00 | 90,58 | 91,00 | 0 |
| 22.05.20 | 90,75 | 90,83 | 90,75 | 90,83 | 0 |
| 21.05.20 | 90,42 | 90,42 | 90,34 | 90,34 | 0 |
| 20.05.20 | 90,32 | 90,32 | 90,24 | 90,24 | 0 |
| 19.05.20 | 90,16 | 90,32 | 90,16 | 90,32 | 0 |
| 18.05.20 | 90,75 | 91,05 | 90,75 | 91,05 | 0 |
| 15.05.20 | 91,07 | 91,07 | 91,06 | 91,06 | 0 |
| 14.05.20 | 91,80 | 91,80 | 91,64 | 91,64 | 0 |
| 13.05.20 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 12.05.20 | 91,58 | 91,58 | 91,43 | 91,43 | 0 |
| 11.05.20 | 91,83 | 91,83 | 91,65 | 91,65 | 0 |
| 08.05.20 | 92,35 | 92,35 | 92,05 | 92,05 | 0 |
| 07.05.20 | 91,59 | 91,59 | 91,43 | 91,43 | 0 |
| 06.05.20 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 05.05.20 | 91,76 | 92,10 | 91,76 | 92,10 | 0 |
| 04.05.20 | 92,33 | 92,33 | 92,10 | 92,10 | 0 |
| 30.04.20 | 91,96 | 92,00 | 91,96 | 92,00 | 0 |
| 29.04.20 | 91,65 | 91,65 | 91,63 | 91,63 | 0 |
