2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 106,33 | 106,78 | 106,33 | 106,78 | 0 |
| 03.06.20 | 105,69 | 106,41 | 105,69 | 106,41 | 0 |
| 02.06.20 | 105,37 | 105,78 | 105,37 | 105,78 | 0 |
| 29.05.20 | 105,29 | 105,39 | 105,29 | 105,39 | 0 |
| 28.05.20 | 104,82 | 105,40 | 104,82 | 105,40 | 0 |
| 27.05.20 | 104,64 | 105,02 | 104,64 | 105,02 | 0 |
| 26.05.20 | 104,17 | 104,58 | 104,17 | 104,58 | 0 |
| 25.05.20 | 104,39 | 104,60 | 104,39 | 104,60 | 0 |
| 22.05.20 | 104,39 | 104,42 | 104,39 | 104,42 | 0 |
| 21.05.20 | 104,17 | 104,23 | 104,17 | 104,23 | 0 |
| 20.05.20 | 103,94 | 104,04 | 103,94 | 104,04 | 0 |
| 19.05.20 | 103,83 | 104,00 | 103,83 | 104,00 | 0 |
| 18.05.20 | 104,17 | 104,41 | 104,17 | 104,41 | 0 |
| 15.05.20 | 104,28 | 104,42 | 104,28 | 104,42 | 0 |
| 14.05.20 | 104,58 | 104,58 | 104,51 | 104,51 | 0 |
| 13.05.20 | 104,60 | 104,60 | 104,55 | 104,55 | 0 |
| 12.05.20 | 104,68 | 104,68 | 104,48 | 104,48 | 0 |
| 11.05.20 | 104,74 | 104,74 | 104,71 | 104,71 | 0 |
| 08.05.20 | 104,82 | 104,83 | 104,82 | 104,83 | 0 |
| 07.05.20 | 104,53 | 104,53 | 104,50 | 104,50 | 0 |
| 06.05.20 | 104,91 | 104,91 | 104,85 | 104,85 | 0 |
| 05.05.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 04.05.20 | 104,98 | 104,98 | 104,85 | 104,85 | 0 |
| 30.04.20 | 104,58 | 104,58 | 104,49 | 104,49 | 0 |
| 29.04.20 | 104,36 | 104,36 | 104,35 | 104,35 | 0 |
