Nordic Horizon XL K 14/2014 Anleihe auf Stufenzins
WKN: HSH4US / ISIN: DE000HSH4US4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 29.05.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.05.20 | 104,51 | 104,51 | 104,48 | 104,48 | 0 |
| 27.05.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 26.05.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 25.05.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 22.05.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 21.05.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 20.05.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 19.05.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 18.05.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 15.05.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 14.05.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 13.05.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 12.05.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 11.05.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 08.05.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 07.05.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.05.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 05.05.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 04.05.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 30.04.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 29.04.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 28.04.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 27.04.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
