variabel Aareal Bank AG 14/29 auf 5J EUR Swap
WKN: A1TNDG / ISIN: DE000A1TNDG0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 89,00 | 90,00 | 89,00 | 90,00 | 0 |
| 26.05.20 | 86,00 | 89,00 | 86,00 | 89,00 | 0 |
| 25.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.05.20 | 86,00 | 89,00 | 86,00 | 89,00 | 0 |
| 21.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 12.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 05.05.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 04.05.20 | 89,65 | 89,65 | 89,00 | 89,00 | 0 |
| 30.04.20 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 29.04.20 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 28.04.20 | 86,65 | 89,65 | 86,65 | 89,65 | 0 |
| 27.04.20 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 24.04.20 | 96,45 | 96,45 | 89,65 | 89,65 | 0 |
| 23.04.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 22.04.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
