2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 156,28 | 156,68 | 156,28 | 156,68 | 0 |
| 04.06.20 | 159,04 | 159,60 | 159,04 | 159,60 | 0 |
| 03.06.20 | 160,07 | 161,21 | 160,07 | 161,21 | 0 |
| 02.06.20 | 161,25 | 161,25 | 160,96 | 160,96 | 0 |
| 29.05.20 | 162,86 | 162,98 | 162,86 | 162,98 | 0 |
| 28.05.20 | 162,53 | 163,10 | 162,53 | 163,10 | 0 |
| 27.05.20 | 163,35 | 163,38 | 163,35 | 163,38 | 0 |
| 26.05.20 | 164,22 | 164,22 | 162,79 | 162,79 | 0 |
| 25.05.20 | 165,06 | 165,06 | 165,05 | 165,05 | 0 |
| 22.05.20 | 165,90 | 165,90 | 165,46 | 165,46 | 0 |
| 21.05.20 | 165,65 | 165,65 | 164,63 | 164,63 | 0 |
| 20.05.20 | 164,96 | 164,96 | 164,93 | 164,93 | 0 |
| 19.05.20 | 163,82 | 164,30 | 163,82 | 164,30 | 0 |
| 18.05.20 | 165,90 | 166,65 | 165,90 | 166,65 | 0 |
| 15.05.20 | 166,56 | 167,22 | 166,56 | 167,22 | 0 |
| 14.05.20 | 167,06 | 167,06 | 166,74 | 166,74 | 0 |
| 13.05.20 | 165,94 | 166,87 | 165,94 | 166,87 | 0 |
| 12.05.20 | 164,62 | 164,62 | 164,52 | 164,52 | 0 |
| 11.05.20 | 165,17 | 165,17 | 165,00 | 165,00 | 0 |
| 08.05.20 | 166,65 | 166,65 | 166,50 | 166,50 | 0 |
| 07.05.20 | 164,55 | 164,55 | 164,16 | 164,16 | 0 |
| 06.05.20 | 167,03 | 167,03 | 166,83 | 166,83 | 0 |
| 05.05.20 | 167,17 | 167,17 | 167,09 | 167,09 | 0 |
| 04.05.20 | 167,99 | 168,03 | 167,99 | 168,03 | 0 |
| 30.04.20 | 166,40 | 166,66 | 166,40 | 166,66 | 0 |
