ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 50,08 | 50,69 | 50,08 | 50,69 | 0 |
| 08.09.25 | 53,78 | 53,78 | 51,98 | 51,98 | 0 |
| 05.09.25 | 54,83 | 54,83 | 54,14 | 54,14 | 0 |
| 04.09.25 | 54,95 | 55,43 | 54,95 | 55,43 | 0 |
| 03.09.25 | 54,14 | 54,14 | 54,05 | 54,05 | 0 |
| 02.09.25 | 55,51 | 55,51 | 55,35 | 55,35 | 0 |
| 01.09.25 | 55,41 | 55,51 | 55,41 | 55,51 | 0 |
| 29.08.25 | 55,25 | 55,25 | 55,07 | 55,07 | 0 |
| 28.08.25 | 55,49 | 55,49 | 55,05 | 55,05 | 0 |
| 27.08.25 | 55,11 | 55,11 | 54,81 | 54,81 | 0 |
| 26.08.25 | 57,27 | 57,27 | 56,16 | 56,16 | 0 |
| 25.08.25 | 58,24 | 58,87 | 58,24 | 58,87 | 0 |
| 22.08.25 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 21.08.25 | 59,58 | 59,64 | 59,58 | 59,64 | 0 |
| 20.08.25 | 60,06 | 60,06 | 60,00 | 60,00 | 0 |
| 19.08.25 | 59,67 | 59,67 | 59,44 | 59,44 | 0 |
| 18.08.25 | 59,15 | 59,83 | 59,15 | 59,42 | 0 |
| 15.08.25 | 58,97 | 59,61 | 58,97 | 59,34 | 0 |
| 14.08.25 | 59,04 | 60,25 | 59,04 | 59,98 | 0 |
| 13.08.25 | 59,24 | 59,34 | 58,85 | 58,85 | 0 |
| 12.08.25 | 58,77 | 60,08 | 58,51 | 60,01 | 0 |
| 11.08.25 | 58,74 | 59,01 | 58,65 | 59,01 | 0 |
| 08.08.25 | 59,01 | 59,45 | 59,01 | 59,29 | 0 |
| 07.08.25 | 59,12 | 59,54 | 58,89 | 59,32 | 0 |
| 06.08.25 | 58,76 | 59,15 | 58,76 | 59,07 | 0 |
