ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 56,78 | 56,78 | 55,32 | 55,32 | 0 |
| 12.09.25 | 58,49 | 58,60 | 58,49 | 58,60 | 0 |
| 11.09.25 | 57,79 | 58,53 | 57,79 | 58,53 | 0 |
| 10.09.25 | 57,81 | 58,04 | 57,81 | 58,04 | 0 |
| 09.09.25 | 57,54 | 57,54 | 57,15 | 57,15 | 0 |
| 08.09.25 | 62,45 | 62,45 | 58,13 | 58,13 | 0 |
| 05.09.25 | 63,35 | 63,35 | 63,29 | 63,29 | 0 |
| 04.09.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 03.09.25 | 62,80 | 63,57 | 62,80 | 63,57 | 0 |
| 02.09.25 | 63,96 | 63,96 | 63,74 | 63,74 | 0 |
| 01.09.25 | 63,87 | 64,33 | 63,87 | 64,33 | 0 |
| 29.08.25 | 64,01 | 64,60 | 64,01 | 64,60 | 0 |
| 28.08.25 | 63,52 | 64,13 | 63,52 | 64,13 | 0 |
| 27.08.25 | 64,08 | 64,67 | 64,08 | 64,67 | 0 |
| 26.08.25 | 66,83 | 66,83 | 66,81 | 66,81 | 0 |
| 25.08.25 | 67,63 | 67,63 | 66,67 | 66,67 | 0 |
| 22.08.25 | 67,04 | 67,52 | 67,04 | 67,52 | 0 |
| 21.08.25 | 67,52 | 67,93 | 67,52 | 67,93 | 0 |
| 20.08.25 | 67,52 | 68,68 | 67,52 | 68,68 | 0 |
| 19.08.25 | 68,36 | 68,50 | 68,36 | 68,50 | 0 |
| 18.08.25 | 67,57 | 68,75 | 67,57 | 68,75 | 0 |
| 15.08.25 | 67,84 | 68,87 | 67,75 | 68,87 | 0 |
| 14.08.25 | 67,56 | 68,50 | 67,56 | 68,50 | 0 |
| 13.08.25 | 67,65 | 68,57 | 67,65 | 67,75 | 0 |
| 12.08.25 | 66,26 | 67,50 | 66,26 | 67,00 | 0 |
