1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 84,58 | 84,59 | 84,58 | 84,59 | 0 |
| 09.09.25 | 84,58 | 84,58 | 84,56 | 84,56 | 0 |
| 08.09.25 | 84,46 | 84,54 | 84,46 | 84,54 | 0 |
| 05.09.25 | 84,30 | 84,43 | 84,30 | 84,43 | 0 |
| 04.09.25 | 84,26 | 84,35 | 84,26 | 84,35 | 0 |
| 03.09.25 | 84,14 | 84,28 | 84,14 | 84,28 | 0 |
| 02.09.25 | 84,38 | 84,38 | 84,31 | 84,31 | 0 |
| 01.09.25 | 84,30 | 84,36 | 84,30 | 84,36 | 0 |
| 29.08.25 | 84,12 | 84,40 | 84,12 | 84,40 | 0 |
| 28.08.25 | 84,29 | 84,34 | 84,29 | 84,34 | 0 |
| 27.08.25 | 84,35 | 84,39 | 84,35 | 84,39 | 0 |
| 26.08.25 | 84,47 | 84,47 | 84,42 | 84,42 | 0 |
| 25.08.25 | 84,39 | 84,43 | 84,39 | 84,43 | 0 |
| 22.08.25 | 84,48 | 84,48 | 84,43 | 84,43 | 0 |
| 21.08.25 | 84,50 | 84,53 | 84,50 | 84,53 | 0 |
| 20.08.25 | 84,56 | 84,57 | 84,56 | 84,57 | 0 |
| 19.08.25 | 84,53 | 84,53 | 84,39 | 84,39 | 0 |
| 18.08.25 | 84,59 | 84,59 | 84,55 | 84,55 | 0 |
| 15.08.25 | 84,50 | 84,55 | 84,50 | 84,55 | 0 |
| 14.08.25 | 84,53 | 84,53 | 84,39 | 84,39 | 0 |
| 13.08.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.08.25 | 84,51 | 84,57 | 84,51 | 84,57 | 0 |
| 11.08.25 | 84,59 | 84,62 | 84,59 | 84,62 | 0 |
| 08.08.25 | 84,60 | 84,63 | 84,60 | 84,63 | 0 |
| 07.08.25 | 84,62 | 84,65 | 84,62 | 84,65 | 0 |
