0,625% Kerry Group Financial Services 19/29 auf Festzins
WKN: A2R7YW / ISIN: XS2042667944Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 91,69 | 91,78 | 91,69 | 91,74 | 0 |
| 08.09.25 | 91,63 | 91,81 | 91,63 | 91,81 | 0 |
| 05.09.25 | 91,41 | 91,68 | 91,41 | 91,68 | 0 |
| 04.09.25 | 91,34 | 91,46 | 91,34 | 91,46 | 0 |
| 03.09.25 | 91,24 | 91,34 | 91,24 | 91,34 | 0 |
| 02.09.25 | 91,34 | 91,34 | 91,23 | 91,25 | 0 |
| 01.09.25 | 91,41 | 91,43 | 91,38 | 91,39 | 0 |
| 29.08.25 | 91,44 | 91,46 | 91,43 | 91,46 | 0 |
| 28.08.25 | 91,47 | 91,47 | 91,41 | 91,41 | 0 |
| 27.08.25 | 91,35 | 91,50 | 91,35 | 91,50 | 0 |
| 26.08.25 | 91,21 | 91,37 | 91,21 | 91,37 | 0 |
| 25.08.25 | 91,35 | 91,35 | 91,16 | 91,16 | 0 |
| 22.08.25 | 91,27 | 91,38 | 91,20 | 91,38 | 0 |
| 21.08.25 | 91,44 | 91,44 | 91,25 | 91,27 | 0 |
| 20.08.25 | 91,26 | 91,42 | 91,26 | 91,37 | 0 |
| 19.08.25 | 91,20 | 91,27 | 91,20 | 91,27 | 0 |
| 18.08.25 | 91,16 | 91,26 | 91,16 | 91,23 | 0 |
| 15.08.25 | 91,36 | 91,36 | 91,21 | 91,21 | 0 |
| 14.08.25 | 91,36 | 91,47 | 91,36 | 91,38 | 0 |
| 13.08.25 | 91,17 | 91,40 | 91,17 | 91,40 | 0 |
| 12.08.25 | 91,23 | 91,25 | 91,16 | 91,16 | 0 |
| 11.08.25 | 91,25 | 91,28 | 91,24 | 91,27 | 0 |
| 08.08.25 | 91,41 | 91,41 | 91,25 | 91,27 | 0 |
| 07.08.25 | 91,36 | 91,44 | 91,36 | 91,39 | 0 |
| 06.08.25 | 91,41 | 91,41 | 91,37 | 91,39 | 0 |
