0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 85,86 | 85,86 | 85,79 | 85,84 | 0 |
| 09.09.25 | 85,93 | 85,93 | 85,83 | 85,83 | 0 |
| 08.09.25 | 85,92 | 85,94 | 85,87 | 85,94 | 0 |
| 05.09.25 | 85,69 | 85,87 | 85,65 | 85,87 | 0 |
| 04.09.25 | 85,58 | 85,68 | 85,58 | 85,62 | 0 |
| 03.09.25 | 85,49 | 85,55 | 85,45 | 85,55 | 0 |
| 02.09.25 | 85,65 | 85,65 | 85,38 | 85,39 | 0 |
| 01.09.25 | 85,81 | 85,81 | 85,59 | 85,59 | 0 |
| 29.08.25 | 85,83 | 85,83 | 85,72 | 85,73 | 0 |
| 28.08.25 | 85,83 | 85,83 | 85,72 | 85,73 | 0 |
| 27.08.25 | 85,70 | 85,80 | 85,70 | 85,80 | 0 |
| 26.08.25 | 85,50 | 85,65 | 85,50 | 85,65 | 0 |
| 25.08.25 | 85,61 | 85,61 | 85,37 | 85,41 | 0 |
| 22.08.25 | 85,47 | 85,60 | 85,41 | 85,60 | 0 |
| 21.08.25 | 85,68 | 85,68 | 85,40 | 85,44 | 0 |
| 20.08.25 | 85,55 | 85,66 | 85,55 | 85,66 | 0 |
| 19.08.25 | 85,49 | 85,51 | 85,49 | 85,51 | 0 |
| 18.08.25 | 85,34 | 85,47 | 85,34 | 85,41 | 0 |
| 15.08.25 | 85,65 | 85,65 | 85,40 | 85,40 | 0 |
| 14.08.25 | 85,71 | 85,78 | 85,59 | 85,59 | 0 |
| 13.08.25 | 85,42 | 85,68 | 85,42 | 85,68 | 0 |
| 12.08.25 | 85,55 | 85,55 | 85,33 | 85,37 | 0 |
| 11.08.25 | 85,56 | 85,56 | 85,46 | 85,46 | 0 |
| 08.08.25 | 85,75 | 85,75 | 85,49 | 85,52 | 0 |
| 07.08.25 | 85,69 | 85,69 | 85,63 | 85,68 | 0 |
