0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 93,34 | 93,34 | 93,27 | 93,32 | 0 |
| 08.09.25 | 93,27 | 93,40 | 93,27 | 93,38 | 0 |
| 05.09.25 | 93,15 | 93,25 | 93,08 | 93,25 | 0 |
| 04.09.25 | 93,08 | 93,15 | 93,08 | 93,11 | 0 |
| 03.09.25 | 92,99 | 93,01 | 92,94 | 93,01 | 0 |
| 02.09.25 | 93,00 | 93,00 | 92,93 | 92,94 | 0 |
| 01.09.25 | 93,16 | 93,16 | 93,00 | 93,00 | 0 |
| 29.08.25 | 93,15 | 93,15 | 93,13 | 93,14 | 0 |
| 28.08.25 | 93,17 | 93,17 | 93,14 | 93,15 | 0 |
| 27.08.25 | 93,09 | 93,16 | 93,09 | 93,16 | 0 |
| 26.08.25 | 93,06 | 93,07 | 93,06 | 93,07 | 0 |
| 25.08.25 | 93,08 | 93,08 | 92,91 | 92,91 | 0 |
| 22.08.25 | 92,97 | 93,09 | 92,94 | 93,09 | 0 |
| 21.08.25 | 93,18 | 93,18 | 92,96 | 92,98 | 0 |
| 20.08.25 | 93,09 | 93,18 | 93,09 | 93,18 | 0 |
| 19.08.25 | 93,03 | 93,13 | 93,03 | 93,13 | 0 |
| 18.08.25 | 92,98 | 93,13 | 92,98 | 93,04 | 0 |
| 15.08.25 | 93,11 | 93,14 | 93,04 | 93,04 | 0 |
| 14.08.25 | 93,17 | 93,32 | 93,17 | 93,17 | 0 |
| 13.08.25 | 93,00 | 93,30 | 93,00 | 93,30 | 0 |
| 12.08.25 | 93,06 | 93,13 | 93,03 | 93,03 | 0 |
| 11.08.25 | 93,07 | 93,16 | 93,07 | 93,13 | 0 |
| 08.08.25 | 93,17 | 93,17 | 93,12 | 93,12 | 0 |
| 07.08.25 | 93,09 | 93,29 | 93,09 | 93,28 | 0 |
| 06.08.25 | 93,18 | 93,18 | 93,09 | 93,15 | 0 |
