1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,34 | 93,41 | 93,31 | 93,35 | 0 |
| 09.09.25 | 93,43 | 93,43 | 93,34 | 93,37 | 0 |
| 08.09.25 | 93,31 | 93,38 | 93,31 | 93,38 | 0 |
| 05.09.25 | 93,14 | 93,33 | 93,13 | 93,33 | 0 |
| 04.09.25 | 93,01 | 93,17 | 93,01 | 93,14 | 0 |
| 03.09.25 | 92,92 | 93,05 | 92,92 | 93,05 | 0 |
| 02.09.25 | 92,98 | 92,98 | 92,87 | 92,93 | 0 |
| 01.09.25 | 93,10 | 93,10 | 93,01 | 93,02 | 0 |
| 29.08.25 | 93,15 | 93,15 | 93,13 | 93,13 | 0 |
| 28.08.25 | 93,20 | 93,20 | 93,11 | 93,14 | 0 |
| 27.08.25 | 93,14 | 93,21 | 93,14 | 93,21 | 0 |
| 26.08.25 | 92,98 | 93,06 | 92,98 | 93,04 | 0 |
| 25.08.25 | 93,08 | 93,08 | 92,80 | 92,85 | 0 |
| 22.08.25 | 93,00 | 93,09 | 92,93 | 93,09 | 0 |
| 21.08.25 | 93,25 | 93,25 | 93,02 | 93,03 | 0 |
| 20.08.25 | 93,18 | 93,30 | 93,18 | 93,28 | 0 |
| 19.08.25 | 93,11 | 93,17 | 93,08 | 93,17 | 0 |
| 18.08.25 | 93,09 | 93,16 | 93,09 | 93,10 | 0 |
| 15.08.25 | 93,30 | 93,30 | 93,14 | 93,14 | 0 |
| 14.08.25 | 93,32 | 93,43 | 93,32 | 93,32 | 0 |
| 13.08.25 | 93,12 | 93,37 | 93,12 | 93,37 | 0 |
| 12.08.25 | 93,24 | 93,24 | 93,12 | 93,12 | 0 |
| 11.08.25 | 93,29 | 93,30 | 93,23 | 93,23 | 0 |
| 08.08.25 | 93,44 | 93,44 | 93,27 | 93,27 | 0 |
| 07.08.25 | 93,39 | 93,43 | 93,38 | 93,43 | 0 |
