1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 66,56 | 66,56 | 66,47 | 66,47 | 0 |
| 09.09.25 | 66,77 | 66,77 | 66,33 | 66,33 | 0 |
| 08.09.25 | 66,41 | 66,41 | 66,34 | 66,34 | 0 |
| 05.09.25 | 65,86 | 65,86 | 65,77 | 65,77 | 0 |
| 04.09.25 | 65,52 | 66,07 | 65,52 | 66,07 | 0 |
| 03.09.25 | 64,86 | 64,92 | 64,86 | 64,92 | 0 |
| 02.09.25 | 65,49 | 65,49 | 64,88 | 64,88 | 0 |
| 01.09.25 | 65,79 | 65,79 | 65,56 | 65,56 | 0 |
| 29.08.25 | 66,18 | 66,18 | 65,86 | 65,86 | 0 |
| 28.08.25 | 65,98 | 65,98 | 65,89 | 65,89 | 0 |
| 27.08.25 | 65,88 | 66,05 | 65,88 | 66,05 | 0 |
| 26.08.25 | 65,92 | 65,96 | 65,92 | 65,96 | 0 |
| 25.08.25 | 66,33 | 66,33 | 65,83 | 65,83 | 0 |
| 22.08.25 | 66,03 | 66,12 | 66,03 | 66,12 | 0 |
| 21.08.25 | 66,46 | 66,46 | 66,25 | 66,25 | 0 |
| 20.08.25 | 66,21 | 66,27 | 66,21 | 66,27 | 0 |
| 19.08.25 | 65,94 | 65,94 | 65,88 | 65,88 | 0 |
| 18.08.25 | 65,95 | 66,29 | 65,82 | 65,82 | 0 |
| 15.08.25 | 66,91 | 66,91 | 65,86 | 65,94 | 0 |
| 14.08.25 | 67,39 | 67,53 | 66,99 | 67,00 | 0 |
| 13.08.25 | 66,53 | 67,37 | 66,53 | 67,37 | 0 |
| 12.08.25 | 67,42 | 67,42 | 66,41 | 66,41 | 0 |
| 11.08.25 | 67,69 | 67,69 | 67,44 | 67,44 | 0 |
| 08.08.25 | 68,50 | 68,50 | 67,57 | 67,67 | 0 |
| 07.08.25 | 68,05 | 68,33 | 67,97 | 68,33 | 0 |
