2,375% Zypern, Republik 18/28 auf Festzins
WKN: A2RR4X / ISIN: XS1883942648Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,35 | 100,00 | 99,35 | 100,00 | 0 |
| 09.09.25 | 99,42 | 99,93 | 99,42 | 99,93 | 0 |
| 08.09.25 | 99,29 | 99,75 | 99,29 | 99,75 | 0 |
| 05.09.25 | 99,10 | 99,63 | 99,10 | 99,63 | 0 |
| 04.09.25 | 99,10 | 99,51 | 99,10 | 99,51 | 0 |
| 03.09.25 | 98,97 | 99,72 | 98,97 | 99,72 | 0 |
| 02.09.25 | 99,05 | 99,69 | 99,05 | 99,69 | 0 |
| 01.09.25 | 99,18 | 99,80 | 99,18 | 99,80 | 0 |
| 29.08.25 | 99,22 | 99,85 | 99,22 | 99,85 | 0 |
| 28.08.25 | 99,14 | 99,85 | 99,14 | 99,85 | 0 |
| 27.08.25 | 99,13 | 99,81 | 99,13 | 99,81 | 0 |
| 26.08.25 | 99,43 | 99,72 | 99,43 | 99,72 | 0 |
| 25.08.25 | 99,23 | 99,79 | 99,23 | 99,79 | 0 |
| 22.08.25 | 99,04 | 99,59 | 99,04 | 99,59 | 0 |
| 21.08.25 | 99,18 | 99,62 | 99,18 | 99,62 | 0 |
| 20.08.25 | 99,11 | 99,67 | 99,11 | 99,67 | 0 |
| 19.08.25 | 99,03 | 99,56 | 99,03 | 99,56 | 0 |
| 18.08.25 | 99,06 | 99,71 | 99,06 | 99,71 | 0 |
| 15.08.25 | 99,18 | 99,69 | 99,18 | 99,69 | 0 |
| 14.08.25 | 99,18 | 99,59 | 99,18 | 99,59 | 0 |
| 13.08.25 | 99,06 | 99,75 | 99,06 | 99,75 | 0 |
| 12.08.25 | 99,07 | 99,66 | 99,07 | 99,66 | 0 |
| 11.08.25 | 99,16 | 99,55 | 99,16 | 99,55 | 0 |
| 08.08.25 | 99,21 | 99,87 | 99,21 | 99,87 | 0 |
| 07.08.25 | 99,45 | 99,90 | 99,45 | 99,90 | 0 |
