3,625% Petroleos Mexicanos 18/25 auf Festzins
WKN: A19072 / ISIN: XS1824425182Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 98,77 | 98,81 | 98,77 | 98,80 | 0 |
| 17.04.25 | 98,72 | 98,72 | 98,68 | 98,71 | 0 |
| 16.04.25 | 98,65 | 98,70 | 98,65 | 98,70 | 0 |
| 15.04.25 | 98,59 | 98,62 | 98,59 | 98,62 | 0 |
| 14.04.25 | 98,59 | 98,59 | 98,57 | 98,57 | 0 |
| 11.04.25 | 98,69 | 98,69 | 98,58 | 98,58 | 0 |
| 10.04.25 | 98,39 | 98,67 | 98,39 | 98,67 | 0 |
| 09.04.25 | 98,62 | 98,62 | 98,25 | 98,25 | 0 |
| 08.04.25 | 98,66 | 98,66 | 98,63 | 98,63 | 0 |
| 07.04.25 | 99,03 | 99,03 | 98,73 | 98,73 | 0 |
| 04.04.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 03.04.25 | 99,15 | 99,15 | 99,12 | 99,12 | 0 |
| 02.04.25 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 01.04.25 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 31.03.25 | 99,13 | 99,14 | 99,10 | 99,10 | 0 |
| 28.03.25 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 27.03.25 | 99,20 | 99,20 | 99,03 | 99,17 | 0 |
| 26.03.25 | 99,32 | 99,32 | 99,20 | 99,21 | 0 |
| 25.03.25 | 99,31 | 99,31 | 99,21 | 99,22 | 0 |
| 24.03.25 | 99,24 | 99,24 | 99,21 | 99,21 | 0 |
| 21.03.25 | 99,31 | 99,31 | 99,15 | 99,15 | 0 |
| 20.03.25 | 99,21 | 99,21 | 99,16 | 99,18 | 0 |
| 19.03.25 | 99,10 | 99,10 | 99,01 | 99,04 | 0 |
| 18.03.25 | 99,16 | 99,16 | 99,12 | 99,12 | 0 |
| 17.03.25 | 99,10 | 99,10 | 99,03 | 99,03 | 0 |
