variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 99,63 | 99,67 | 99,63 | 99,66 | 0 |
| 23.04.25 | 99,52 | 99,66 | 99,52 | 99,64 | 0 |
| 22.04.25 | 99,55 | 99,87 | 99,55 | 99,64 | 0 |
| 17.04.25 | 99,48 | 99,86 | 99,48 | 99,86 | 0 |
| 16.04.25 | 99,49 | 99,83 | 99,49 | 99,83 | 0 |
| 15.04.25 | 99,52 | 99,59 | 99,52 | 99,59 | 0 |
| 14.04.25 | 99,19 | 99,55 | 99,19 | 99,55 | 0 |
| 11.04.25 | 99,19 | 99,53 | 99,19 | 99,53 | 0 |
| 10.04.25 | 99,57 | 99,61 | 99,57 | 99,58 | 0 |
| 09.04.25 | 99,37 | 99,37 | 99,32 | 99,34 | 0 |
| 08.04.25 | 99,34 | 99,55 | 99,34 | 99,54 | 0 |
| 07.04.25 | 99,35 | 99,48 | 99,22 | 99,48 | 0 |
| 04.04.25 | 99,20 | 99,54 | 99,20 | 99,50 | 0 |
| 03.04.25 | 99,54 | 99,82 | 99,54 | 99,82 | 0 |
| 02.04.25 | 99,60 | 99,64 | 99,60 | 99,64 | 0 |
| 01.04.25 | 99,56 | 99,64 | 99,56 | 99,64 | 0 |
| 31.03.25 | 99,68 | 99,68 | 99,58 | 99,61 | 0 |
| 28.03.25 | 99,24 | 100,34 | 99,24 | 100,26 | 0 |
| 26.03.25 | 99,01 | 99,46 | 99,01 | 99,46 | 0 |
| 25.03.25 | 99,01 | 99,03 | 99,01 | 99,01 | 0 |
| 24.03.25 | 98,85 | 99,02 | 98,85 | 99,02 | 0 |
| 21.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.03.25 | 98,91 | 99,02 | 98,91 | 99,02 | 0 |
| 19.03.25 | 98,91 | 98,97 | 98,91 | 98,97 | 0 |
| 18.03.25 | 98,90 | 98,91 | 98,90 | 98,91 | 0 |
