3,375% Belden 17/27 auf Festzins
WKN: A19KX1 / ISIN: XS1640668940Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.25 | 99,78 | 99,78 | 99,60 | 99,70 | 0 |
| 18.07.25 | 99,74 | 100,00 | 99,05 | 99,05 | 0 |
| 17.07.25 | 99,59 | 100,00 | 99,59 | 100,00 | 0 |
| 16.07.25 | 99,75 | 99,91 | 99,75 | 99,83 | 0 |
| 15.07.25 | 99,92 | 99,94 | 99,10 | 99,10 | 0 |
| 14.07.25 | 99,63 | 99,86 | 99,08 | 99,62 | 0 |
| 11.07.25 | 99,67 | 99,89 | 99,63 | 99,89 | 0 |
| 10.07.25 | 99,65 | 99,96 | 99,62 | 99,94 | 0 |
| 09.07.25 | 99,69 | 99,96 | 99,60 | 99,60 | 0 |
| 08.07.25 | 99,45 | 99,86 | 99,45 | 99,86 | 0 |
| 07.07.25 | 99,61 | 99,61 | 99,56 | 99,56 | 0 |
| 04.07.25 | 99,59 | 99,59 | 99,54 | 99,54 | 0 |
| 03.07.25 | 99,60 | 99,60 | 99,02 | 99,02 | 0 |
| 02.07.25 | 99,46 | 99,75 | 99,46 | 99,73 | 0 |
| 01.07.25 | 99,34 | 99,70 | 99,34 | 99,52 | 0 |
| 30.06.25 | 99,39 | 99,62 | 99,39 | 99,61 | 0 |
| 27.06.25 | 99,51 | 99,59 | 99,51 | 99,55 | 0 |
| 26.06.25 | 99,43 | 99,64 | 99,43 | 99,55 | 0 |
| 25.06.25 | 98,81 | 99,64 | 98,81 | 99,60 | 0 |
| 24.06.25 | 98,78 | 99,71 | 98,78 | 99,71 | 0 |
| 23.06.25 | 99,59 | 99,60 | 99,45 | 99,57 | 0 |
| 20.06.25 | 98,81 | 99,59 | 98,81 | 99,45 | 0 |
| 19.06.25 | 99,46 | 99,61 | 99,45 | 99,60 | 0 |
| 18.06.25 | 99,59 | 99,67 | 99,51 | 99,67 | 0 |
| 17.06.25 | 99,55 | 99,68 | 99,55 | 99,68 | 0 |
