2,50 % Anleihe 2017 - 2027 auf Festzins
WKN: BLB4UP / ISIN: DE000BLB4UP9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 09.09.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 08.09.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 05.09.25 | 99,00 | 99,01 | 97,69 | 97,69 | 0 |
| 04.09.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 03.09.25 | 99,00 | 104,00 | 99,00 | 99,01 | 2000 |
| 02.09.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 01.09.25 | 99,00 | 99,01 | 97,53 | 99,01 | 0 |
| 29.08.25 | 99,00 | 99,01 | 98,02 | 98,02 | 0 |
| 28.08.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 27.08.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 26.08.25 | 99,50 | 102,01 | 99,50 | 102,01 | 0 |
| 25.08.25 | 98,51 | 99,51 | 98,51 | 99,51 | 0 |
| 22.08.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 21.08.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 20.08.25 | 97,80 | 99,51 | 97,80 | 99,51 | 0 |
| 19.08.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 18.08.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 15.08.25 | 98,25 | 99,51 | 98,25 | 99,51 | 0 |
| 14.08.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 13.08.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 12.08.25 | 99,00 | 99,51 | 99,00 | 99,51 | 0 |
| 11.08.25 | 102,00 | 102,00 | 99,51 | 99,51 | 0 |
| 08.08.25 | 101,00 | 102,00 | 101,00 | 102,00 | 0 |
| 07.08.25 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
