2,9% Spanien 16/46 auf Festzins
WKN: A18YZ6 / ISIN: ES00000128C6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 86,15 | 86,15 | 86,08 | 86,08 | 0 |
| 15.09.25 | 85,69 | 86,01 | 85,69 | 86,01 | 0 |
| 12.09.25 | 86,15 | 86,15 | 86,13 | 86,13 | 0 |
| 11.09.25 | 85,89 | 85,95 | 85,89 | 85,95 | 0 |
| 10.09.25 | 85,79 | 85,80 | 85,79 | 85,80 | 0 |
| 09.09.25 | 86,00 | 86,00 | 85,81 | 85,81 | 0 |
| 08.09.25 | 85,52 | 85,60 | 85,52 | 85,60 | 0 |
| 05.09.25 | 85,05 | 85,22 | 85,05 | 85,22 | 0 |
| 04.09.25 | 84,48 | 85,12 | 84,48 | 85,12 | 0 |
| 03.09.25 | 83,83 | 84,01 | 83,83 | 84,01 | 0 |
| 02.09.25 | 84,51 | 84,51 | 83,91 | 83,91 | 0 |
| 01.09.25 | 84,81 | 84,81 | 84,62 | 84,62 | 0 |
| 29.08.25 | 85,31 | 85,31 | 85,00 | 85,00 | 0 |
| 28.08.25 | 84,98 | 85,07 | 84,98 | 85,07 | 0 |
| 27.08.25 | 85,05 | 85,22 | 85,05 | 85,22 | 0 |
| 26.08.25 | 84,80 | 85,05 | 84,80 | 85,05 | 0 |
| 25.08.25 | 85,30 | 85,30 | 84,91 | 84,91 | 0 |
| 22.08.25 | 84,94 | 85,04 | 84,94 | 85,04 | 0 |
| 21.08.25 | 85,48 | 85,48 | 85,22 | 85,22 | 0 |
| 20.08.25 | 85,17 | 85,36 | 85,17 | 85,36 | 0 |
| 19.08.25 | 84,98 | 85,07 | 84,98 | 85,07 | 0 |
| 18.08.25 | 84,97 | 85,44 | 84,97 | 84,99 | 0 |
| 15.08.25 | 86,16 | 86,16 | 85,02 | 85,03 | 0 |
| 14.08.25 | 86,42 | 86,72 | 86,12 | 86,12 | 0 |
| 13.08.25 | 85,82 | 86,55 | 85,82 | 86,55 | 0 |
