1,5% Europäische Union 15/35 auf Festzins
WKN: A1Z6TV / ISIN: EU000A1Z6TV6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 86,22 | 86,22 | 86,15 | 86,15 | 0 |
| 11.09.25 | 86,20 | 86,36 | 86,20 | 86,36 | 0 |
| 10.09.25 | 86,12 | 86,36 | 86,12 | 86,36 | 0 |
| 09.09.25 | 85,83 | 86,06 | 85,83 | 86,06 | 0 |
| 08.09.25 | 86,03 | 86,06 | 86,03 | 86,06 | 0 |
| 05.09.25 | 85,70 | 85,77 | 85,70 | 85,77 | 0 |
| 04.09.25 | 85,51 | 85,83 | 85,51 | 85,83 | 0 |
| 03.09.25 | 85,22 | 85,29 | 85,22 | 85,29 | 0 |
| 02.09.25 | 85,43 | 85,43 | 85,33 | 85,33 | 0 |
| 01.09.25 | 85,68 | 85,78 | 85,68 | 85,78 | 0 |
| 29.08.25 | 85,85 | 85,95 | 85,85 | 85,95 | 0 |
| 28.08.25 | 86,23 | 86,23 | 86,04 | 86,04 | 0 |
| 27.08.25 | 85,67 | 86,04 | 85,67 | 86,04 | 0 |
| 26.08.25 | 85,80 | 85,80 | 85,69 | 85,69 | 0 |
| 25.08.25 | 85,93 | 85,93 | 85,57 | 85,57 | 0 |
| 22.08.25 | 85,44 | 85,59 | 85,44 | 85,59 | 0 |
| 21.08.25 | 85,87 | 85,87 | 85,74 | 85,74 | 0 |
| 20.08.25 | 85,50 | 85,79 | 85,50 | 85,79 | 0 |
| 19.08.25 | 85,41 | 85,55 | 85,41 | 85,55 | 0 |
| 18.08.25 | 85,20 | 85,77 | 85,20 | 85,77 | 0 |
| 15.08.25 | 85,75 | 86,00 | 85,75 | 86,00 | 0 |
| 14.08.25 | 85,95 | 85,99 | 85,95 | 85,99 | 0 |
| 13.08.25 | 85,52 | 85,86 | 85,52 | 85,86 | 0 |
| 12.08.25 | 85,74 | 85,82 | 85,74 | 85,82 | 0 |
| 11.08.25 | 85,72 | 85,89 | 85,72 | 85,89 | 0 |
