3,95% Morgan Stanley 15/27 auf Festzins
WKN: MS0KQ0 / ISIN: US61761JZN26Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 99,84 | 99,95 | 99,84 | 99,95 | 0 |
| 16.09.25 | 99,81 | 99,92 | 99,81 | 99,92 | 0 |
| 15.09.25 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 12.09.25 | 99,75 | 99,84 | 99,75 | 99,84 | 0 |
| 11.09.25 | 99,84 | 99,84 | 99,83 | 99,83 | 0 |
| 10.09.25 | 99,69 | 99,80 | 99,69 | 99,80 | 0 |
| 09.09.25 | 99,83 | 99,87 | 99,83 | 99,87 | 0 |
| 08.09.25 | 99,75 | 99,96 | 99,75 | 99,96 | 0 |
| 05.09.25 | 99,67 | 99,72 | 99,67 | 99,72 | 0 |
| 04.09.25 | 99,59 | 99,67 | 99,59 | 99,67 | 0 |
| 03.09.25 | 99,56 | 99,56 | 99,49 | 99,49 | 0 |
| 02.09.25 | 99,58 | 99,58 | 99,50 | 99,50 | 0 |
| 01.09.25 | 99,63 | 99,63 | 99,61 | 99,61 | 0 |
| 29.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.08.25 | 99,61 | 99,61 | 99,57 | 99,57 | 0 |
| 27.08.25 | 99,50 | 99,50 | 99,47 | 99,47 | 0 |
| 26.08.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 25.08.25 | 99,24 | 99,55 | 99,24 | 99,55 | 0 |
| 22.08.25 | 99,36 | 99,45 | 99,36 | 99,45 | 0 |
| 21.08.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 20.08.25 | 99,40 | 99,52 | 99,40 | 99,52 | 0 |
| 19.08.25 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 18.08.25 | 99,51 | 99,60 | 99,51 | 99,60 | 0 |
| 15.08.25 | 99,55 | 99,57 | 99,55 | 99,57 | 0 |
| 14.08.25 | 99,58 | 99,64 | 99,58 | 99,64 | 0 |
