1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 85,20 | 85,37 | 85,20 | 85,37 | 0 |
| 15.09.25 | 85,20 | 85,43 | 85,20 | 85,43 | 0 |
| 12.09.25 | 85,47 | 85,47 | 85,22 | 85,22 | 0 |
| 11.09.25 | 85,35 | 85,49 | 85,35 | 85,47 | 0 |
| 10.09.25 | 85,29 | 85,45 | 85,29 | 85,45 | 0 |
| 09.09.25 | 85,36 | 85,48 | 85,36 | 85,44 | 0 |
| 08.09.25 | 85,24 | 85,62 | 85,24 | 85,62 | 0 |
| 05.09.25 | 84,86 | 85,44 | 84,86 | 85,44 | 0 |
| 04.09.25 | 84,61 | 85,01 | 84,61 | 84,93 | 0 |
| 03.09.25 | 84,24 | 84,66 | 84,24 | 84,66 | 0 |
| 02.09.25 | 84,62 | 84,62 | 84,30 | 84,37 | 0 |
| 01.09.25 | 84,88 | 84,88 | 84,68 | 84,69 | 0 |
| 29.08.25 | 84,98 | 84,98 | 84,93 | 84,96 | 0 |
| 28.08.25 | 84,88 | 84,98 | 84,88 | 84,97 | 0 |
| 27.08.25 | 84,71 | 85,03 | 84,71 | 85,03 | 0 |
| 26.08.25 | 84,49 | 84,75 | 84,49 | 84,75 | 0 |
| 25.08.25 | 84,71 | 84,71 | 84,50 | 84,50 | 0 |
| 22.08.25 | 84,48 | 84,98 | 84,48 | 84,98 | 0 |
| 21.08.25 | 84,75 | 84,75 | 84,55 | 84,59 | 0 |
| 20.08.25 | 84,50 | 84,86 | 84,50 | 84,86 | 0 |
| 19.08.25 | 84,40 | 84,70 | 84,40 | 84,70 | 0 |
| 18.08.25 | 84,29 | 84,59 | 84,29 | 84,51 | 0 |
| 15.08.25 | 84,87 | 84,87 | 84,41 | 84,41 | 0 |
| 14.08.25 | 84,90 | 85,20 | 84,90 | 84,90 | 0 |
| 13.08.25 | 84,38 | 85,07 | 84,38 | 85,07 | 0 |
