1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 85,35 | 85,35 | 85,13 | 85,30 | 0 |
| 10.09.25 | 85,32 | 85,36 | 85,26 | 85,29 | 0 |
| 09.09.25 | 85,42 | 85,42 | 85,25 | 85,27 | 0 |
| 08.09.25 | 85,19 | 85,44 | 85,19 | 85,44 | 0 |
| 05.09.25 | 84,75 | 85,21 | 84,75 | 85,21 | 0 |
| 04.09.25 | 84,56 | 84,84 | 84,56 | 84,73 | 0 |
| 03.09.25 | 84,23 | 84,52 | 84,23 | 84,52 | 0 |
| 02.09.25 | 84,54 | 84,54 | 84,23 | 84,23 | 0 |
| 01.09.25 | 84,74 | 84,74 | 84,53 | 84,56 | 0 |
| 29.08.25 | 84,89 | 84,89 | 84,80 | 84,81 | 0 |
| 28.08.25 | 84,82 | 84,92 | 84,82 | 84,92 | 0 |
| 27.08.25 | 84,71 | 84,90 | 84,71 | 84,90 | 0 |
| 26.08.25 | 84,52 | 84,68 | 84,52 | 84,68 | 0 |
| 25.08.25 | 84,72 | 84,72 | 84,34 | 84,43 | 0 |
| 22.08.25 | 84,46 | 84,73 | 84,46 | 84,73 | 0 |
| 21.08.25 | 84,79 | 84,79 | 84,43 | 84,46 | 0 |
| 20.08.25 | 84,65 | 84,83 | 84,65 | 84,83 | 0 |
| 19.08.25 | 84,56 | 84,64 | 84,56 | 84,64 | 0 |
| 18.08.25 | 84,43 | 84,63 | 84,43 | 84,48 | 0 |
| 15.08.25 | 85,06 | 85,06 | 84,51 | 84,53 | 0 |
| 14.08.25 | 85,16 | 85,28 | 84,99 | 84,99 | 0 |
| 13.08.25 | 84,77 | 85,09 | 84,77 | 85,09 | 0 |
| 12.08.25 | 85,02 | 85,02 | 84,61 | 84,61 | 0 |
| 11.08.25 | 85,04 | 85,06 | 84,98 | 84,99 | 0 |
| 08.08.25 | 85,41 | 85,41 | 85,01 | 85,01 | 0 |
