1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,37 | 93,43 | 93,36 | 93,42 | 0 |
| 09.09.25 | 93,39 | 93,41 | 93,36 | 93,36 | 0 |
| 08.09.25 | 93,31 | 93,38 | 93,30 | 93,38 | 0 |
| 05.09.25 | 93,00 | 93,29 | 93,00 | 93,29 | 0 |
| 04.09.25 | 92,90 | 93,00 | 92,90 | 93,00 | 0 |
| 03.09.25 | 92,81 | 92,95 | 92,81 | 92,95 | 0 |
| 02.09.25 | 92,96 | 92,96 | 92,83 | 92,84 | 0 |
| 01.09.25 | 93,11 | 93,11 | 92,97 | 92,97 | 0 |
| 29.08.25 | 93,22 | 93,22 | 93,09 | 93,09 | 0 |
| 28.08.25 | 93,32 | 93,32 | 93,13 | 93,13 | 0 |
| 27.08.25 | 93,27 | 93,33 | 93,23 | 93,27 | 0 |
| 26.08.25 | 93,18 | 93,32 | 93,18 | 93,32 | 0 |
| 25.08.25 | 93,32 | 93,32 | 93,12 | 93,12 | 0 |
| 22.08.25 | 93,34 | 93,34 | 93,27 | 93,29 | 0 |
| 21.08.25 | 93,59 | 93,59 | 93,36 | 93,36 | 0 |
| 20.08.25 | 93,60 | 93,62 | 93,60 | 93,62 | 0 |
| 19.08.25 | 93,63 | 93,63 | 93,55 | 93,59 | 0 |
| 18.08.25 | 93,60 | 93,63 | 93,59 | 93,59 | 0 |
| 15.08.25 | 93,75 | 93,75 | 93,65 | 93,65 | 0 |
| 14.08.25 | 93,81 | 93,86 | 93,76 | 93,76 | 0 |
| 13.08.25 | 93,67 | 93,70 | 93,61 | 93,70 | 0 |
| 12.08.25 | 93,70 | 93,70 | 93,56 | 93,56 | 0 |
| 11.08.25 | 93,73 | 93,73 | 93,69 | 93,69 | 0 |
| 08.08.25 | 93,94 | 93,94 | 93,79 | 93,79 | 0 |
| 07.08.25 | 93,91 | 94,00 | 93,91 | 93,96 | 0 |
