4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 87,45 | 87,45 | 87,37 | 87,37 | 0 |
| 10.09.25 | 87,03 | 87,03 | 86,88 | 86,88 | 0 |
| 09.09.25 | 87,14 | 87,18 | 87,14 | 87,18 | 0 |
| 08.09.25 | 85,87 | 86,77 | 85,87 | 86,77 | 0 |
| 05.09.25 | 85,33 | 85,33 | 85,16 | 85,16 | 0 |
| 04.09.25 | 84,90 | 84,90 | 84,85 | 84,85 | 0 |
| 03.09.25 | 84,57 | 84,62 | 84,57 | 84,62 | 0 |
| 02.09.25 | 85,26 | 85,26 | 84,99 | 84,99 | 0 |
| 01.09.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 29.08.25 | 85,74 | 85,74 | 85,29 | 85,29 | 0 |
| 28.08.25 | 85,30 | 85,44 | 85,30 | 85,44 | 0 |
| 27.08.25 | 85,48 | 85,48 | 85,38 | 85,38 | 0 |
| 26.08.25 | 85,79 | 85,79 | 85,29 | 85,29 | 0 |
| 25.08.25 | 85,51 | 85,51 | 85,40 | 85,40 | 0 |
| 22.08.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 21.08.25 | 85,37 | 85,37 | 85,25 | 85,25 | 0 |
| 20.08.25 | 85,46 | 85,46 | 85,37 | 85,37 | 0 |
| 19.08.25 | 85,29 | 85,30 | 85,29 | 85,30 | 0 |
| 18.08.25 | 85,25 | 85,62 | 85,25 | 85,62 | 0 |
| 15.08.25 | 85,41 | 85,47 | 85,41 | 85,47 | 0 |
| 14.08.25 | 85,96 | 85,97 | 85,96 | 85,97 | 0 |
| 13.08.25 | 85,22 | 85,64 | 85,22 | 85,64 | 0 |
| 12.08.25 | 85,50 | 85,50 | 85,43 | 85,43 | 0 |
| 11.08.25 | 85,30 | 85,50 | 85,30 | 85,50 | 0 |
| 08.08.25 | 85,77 | 85,77 | 85,35 | 85,35 | 0 |
