6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 165,78 | 165,78 | 165,61 | 165,61 | 0 |
| 06.07.20 | 165,41 | 165,64 | 165,41 | 165,64 | 0 |
| 03.07.20 | 165,62 | 165,74 | 165,62 | 165,74 | 0 |
| 02.07.20 | 165,11 | 165,39 | 165,11 | 165,39 | 0 |
| 01.07.20 | 165,83 | 165,83 | 165,51 | 165,51 | 0 |
| 30.06.20 | 166,28 | 166,38 | 166,28 | 166,38 | 0 |
| 29.06.20 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 26.06.20 | 166,30 | 166,30 | 166,27 | 166,27 | 0 |
| 25.06.20 | 166,03 | 166,29 | 166,03 | 166,29 | 0 |
| 24.06.20 | 165,34 | 165,68 | 165,34 | 165,68 | 0 |
| 23.06.20 | 165,82 | 165,82 | 165,62 | 165,62 | 0 |
| 22.06.20 | 165,74 | 165,93 | 165,74 | 165,93 | 0 |
| 19.06.20 | 165,52 | 165,70 | 165,52 | 165,70 | 0 |
| 18.06.20 | 165,34 | 165,46 | 165,34 | 165,46 | 0 |
| 17.06.20 | 165,24 | 165,24 | 165,23 | 165,23 | 0 |
| 16.06.20 | 165,27 | 165,27 | 165,20 | 165,20 | 0 |
| 15.06.20 | 165,84 | 165,84 | 165,80 | 165,80 | 0 |
| 12.06.20 | 165,15 | 165,16 | 165,15 | 165,16 | 0 |
| 11.06.20 | 164,60 | 164,80 | 164,60 | 164,80 | 0 |
| 10.06.20 | 163,83 | 164,00 | 163,83 | 164,00 | 0 |
| 09.06.20 | 163,98 | 164,20 | 163,98 | 164,20 | 0 |
| 08.06.20 | 163,48 | 163,68 | 163,48 | 163,68 | 0 |
| 05.06.20 | 163,77 | 163,88 | 163,77 | 163,88 | 0 |
| 04.06.20 | 164,32 | 164,49 | 164,32 | 164,49 | 0 |
| 03.06.20 | 165,20 | 165,20 | 165,17 | 165,17 | 0 |
